Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $123.21 | 72,553 |
| 2026-09-03 | — | — | — | $124.51 | 191,767 |
| 2026-09-02 | — | — | — | $124.96 | 174,228 |
| 2026-09-01 | — | — | — | $127.32 | 66,344 |
| 2026-08-31 | — | — | — | $126.95 | 60,433 |
| 2026-08-28 | — | — | — | $126.72 | 51,562 |
| 2026-08-27 | $126.48 | $297.14 | 1,725,800 | $124.58 | 77,882 |
| 2026-08-26 | $124.88 | $293.38 | 1,111,700 | $123.68 | 51,758 |
| 2026-08-25 | $124.99 | $293.63 | 1,914,600 | $124.36 | 63,937 |
| 2026-08-24 | $126.01 | $296.03 | 2,340,800 | $124.71 | 81,897 |
| 2026-08-21 | $124.48 | $292.44 | 2,074,700 | $122.47 | 105,192 |
| 2026-08-20 | $122.91 | $288.75 | 2,574,300 | $122.71 | 166,481 |
| 2026-08-19 | $122.50 | $287.79 | 2,796,900 | $120.83 | 118,894 |
| 2026-08-18 | $119.93 | $281.75 | 2,240,000 | $120.73 | 112,006 |
| 2026-08-17 | $118.54 | $278.48 | 2,760,200 | $121.19 | 140,779 |
| 2026-08-14 | $122.02 | $286.66 | 1,670,500 | $125.73 | 63,928 |
| 2026-08-13 | $125.40 | $294.60 | 2,431,000 | $121.69 | 102,407 |
| 2026-08-12 | $120.37 | $282.78 | 1,907,600 | $120.20 | 85,815 |
| 2026-08-11 | $121.30 | $284.97 | 2,353,300 | $120.12 | 80,728 |
| 2026-08-10 | $121.18 | $284.68 | 1,603,000 | $119.24 | 67,668 |
| 2026-08-07 | $120.04 | $282.01 | 1,918,500 | $119.59 | 56,346 |
| 2026-08-06 | $120.13 | $282.22 | 3,573,800 | $118.62 | 185,636 |
| 2026-08-05 | $118.27 | $277.85 | 2,404,600 | $119.48 | 121,147 |
| 2026-08-04 | $118.66 | $278.76 | 2,989,100 | $115.70 | 108,116 |
| 2026-08-03 | $117.67 | $276.44 | 2,857,200 | $119.31 | 118,142 |
| 2026-07-31 | $116.84 | $274.49 | 3,286,900 | $114.94 | 98,357 |
| 2026-07-30 | $116.33 | $273.29 | 3,646,700 | $119.04 | 218,587 |
| 2026-07-29 | $122.13 | $286.92 | 4,863,200 | $119.75 | 198,245 |
| 2026-07-28 | $118.87 | $279.26 | 5,284,200 | $116.74 | 218,316 |
| 2026-07-27 | $115.48 | $268.50 | 3,451,700 | $115.01 | 142,365 |
| 2026-07-24 | $113.55 | $264.01 | 2,742,900 | $111.62 | 120,634 |
| 2026-07-23 | $110.66 | $257.29 | 3,283,700 | $111.03 | 129,848 |
| 2026-07-22 | $110.74 | $257.48 | 3,359,300 | $112.97 | 190,351 |
| 2026-07-21 | $111.96 | $260.31 | 3,011,900 | $113.85 | 122,551 |
| 2026-07-20 | $115.20 | $267.85 | 2,965,200 | $113.90 | 129,837 |
| 2026-07-17 | $114.39 | $265.96 | 4,269,000 | — | — |
| 2026-07-16 | $114.70 | $266.68 | 3,597,000 | — | — |
| 2026-07-15 | $110.00 | $255.76 | 2,475,000 | — | — |
| 2026-07-14 | $109.52 | $254.64 | 2,489,800 | — | — |
| 2026-07-13 | $110.75 | $257.50 | 2,352,600 | — | — |
| 2026-07-10 | $107.54 | $250.04 | 2,179,700 | — | — |
| 2026-07-09 | $106.26 | $247.06 | 3,575,400 | — | — |
| 2026-07-08 | $106.58 | $247.80 | 2,524,500 | — | — |
| 2026-07-07 | $108.12 | $251.39 | 2,883,800 | — | — |
| 2026-07-06 | $105.39 | $245.04 | 2,630,400 | — | — |
| 2026-07-02 | $106.35 | $247.27 | 3,656,500 | — | — |
| 2026-07-01 | $102.71 | $238.81 | 4,417,700 | — | — |
| 2026-06-30 | $98.33 | $228.62 | 3,174,400 | — | — |
| 2026-06-29 | $99.81 | $232.06 | 3,535,400 | — | — |
| 2026-06-26 | $99.90 | $232.27 | 5,596,800 | — | — |
| 2026-06-25 | $96.72 | $224.88 | 4,398,700 | — | — |
| 2026-06-24 | $96.30 | $223.90 | 6,388,300 | — | — |
| 2026-06-23 | $97.99 | $227.83 | 4,562,300 | — | — |
| 2026-06-22 | $95.93 | $223.04 | 4,519,800 | — | — |
| 2026-06-18 | $98.24 | $228.41 | 7,100,900 | — | — |
| 2026-06-17 | $97.58 | $226.88 | 3,603,300 | — | — |
| 2026-06-16 | $100.28 | $233.16 | 3,386,400 | — | — |
| 2026-06-15 | $100.90 | $234.60 | 3,593,900 | — | — |
| 2026-06-12 | $100.63 | $233.97 | 2,639,300 | — | — |
| 2026-06-11 | $99.27 | $230.81 | 3,147,800 | — | — |
| 2026-06-10 | $101.10 | $235.06 | 2,679,600 | — | — |
| 2026-06-09 | $100.28 | $233.16 | 3,369,100 | — | — |
| 2026-06-08 | $98.92 | $229.99 | 3,612,200 | — | — |
| 2026-06-05 | $100.53 | $233.74 | 2,410,100 | — | — |
| 2026-06-04 | $99.48 | $231.30 | 2,237,400 | — | — |
| 2026-06-03 | $98.45 | $228.90 | 2,446,800 | — | — |
| 2026-06-02 | $100.79 | $234.34 | 2,513,100 | — | — |
| 2026-06-01 | $102.44 | $238.18 | 4,135,500 | — | — |
| 2026-05-29 | $96.98 | $225.48 | 5,719,700 | — | — |
| 2026-05-28 | $95.51 | $222.07 | 2,270,600 | — | — |
| 2026-05-27 | $94.43 | $219.56 | 2,474,600 | — | — |
| 2026-05-26 | $94.80 | $220.42 | 2,959,500 | — | — |
| 2026-05-22 | $97.00 | $225.53 | 2,593,000 | — | — |
| 2026-05-21 | $94.25 | $219.14 | 2,315,300 | — | — |
| 2026-05-20 | $94.92 | $220.69 | 2,753,900 | — | — |
| 2026-05-19 | $94.48 | $219.67 | 3,276,300 | — | — |
| 2026-05-18 | $94.49 | $219.69 | 3,035,400 | — | — |
| 2026-05-15 | $91.54 | $212.84 | 2,921,100 | — | — |
| 2026-05-14 | $88.83 | $206.53 | 2,857,400 | — | — |
| 2026-05-13 | $89.92 | $209.07 | 5,243,400 | — | — |
| 2026-05-12 | $93.71 | $215.11 | 3,558,500 | — | — |
| 2026-05-11 | $93.88 | $215.50 | 3,404,700 | — | — |
| 2026-05-08 | $93.93 | $215.62 | 2,446,500 | — | — |
| 2026-05-07 | $94.26 | $216.38 | 3,964,600 | — | — |
| 2026-05-06 | $91.38 | $209.77 | 4,140,200 | — | — |
| 2026-05-05 | $92.85 | $213.14 | 2,816,100 | — | — |
| 2026-05-04 | $92.48 | $212.29 | 2,388,400 | — | — |
| 2026-05-01 | $93.02 | $213.53 | 2,198,500 | — | — |
| 2026-04-30 | $92.63 | $212.64 | 3,130,700 | — | — |
| 2026-04-29 | $94.05 | $215.89 | 3,692,300 | — | — |
| 2026-04-28 | $90.99 | $208.87 | 3,006,800 | — | — |
| 2026-04-27 | $89.93 | $206.44 | 3,032,500 | — | — |
| 2026-04-24 | $89.82 | $206.18 | 3,081,300 | — | — |
| 2026-04-23 | $90.95 | $208.78 | 2,545,100 | — | — |
| 2026-04-22 | $93.43 | $214.47 | 3,066,800 | — | — |
| 2026-04-21 | $93.68 | $215.05 | 3,294,800 | — | — |
| 2026-04-20 | $93.09 | $213.69 | 3,595,900 | — | — |
| 2026-04-17 | $91.96 | $211.10 | 3,215,600 | — | — |
| 2026-04-16 | $92.13 | $211.49 | 3,740,300 | — | — |
| 2026-04-15 | $90.26 | $207.19 | 3,088,600 | — | — |