Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.23 | $0.23 | 108,200 | — | — |
| 2015-12-30 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-29 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-28 | $0.23 | $0.23 | 5,300 | — | — |
| 2015-12-24 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-23 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-22 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-21 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-18 | $0.23 | $0.23 | 22,800 | — | — |
| 2015-12-17 | $0.20 | $0.20 | 53,000 | — | — |
| 2015-12-16 | $0.23 | $0.23 | 2,000 | — | — |
| 2015-12-15 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-14 | $0.23 | $0.23 | 10,200 | — | — |
| 2015-12-11 | $0.21 | $0.21 | 12,800 | — | — |
| 2015-12-10 | $0.23 | $0.23 | 0 | — | — |
| 2015-12-09 | $0.23 | $0.23 | 3,400 | — | — |
| 2015-12-08 | $0.21 | $0.21 | 16,900 | — | — |
| 2015-12-07 | $0.23 | $0.23 | 300 | — | — |
| 2015-12-04 | $0.22 | $0.22 | 5,000 | — | — |
| 2015-12-03 | $0.22 | $0.22 | 54,100 | — | — |
| 2015-12-02 | $0.24 | $0.24 | 0 | — | — |
| 2015-12-01 | $0.24 | $0.24 | 0 | — | — |
| 2015-11-30 | $0.24 | $0.24 | 12,100 | — | — |
| 2015-11-27 | $0.22 | $0.22 | 21,600 | — | — |
| 2015-11-25 | $0.23 | $0.23 | 3,700 | — | — |
| 2015-11-24 | $0.22 | $0.22 | 1,800 | — | — |
| 2015-11-23 | $0.22 | $0.22 | 42,500 | — | — |
| 2015-11-20 | $0.23 | $0.23 | 21,700 | — | — |
| 2015-11-19 | $0.23 | $0.23 | 34,700 | — | — |
| 2015-11-18 | $0.24 | $0.24 | 1,400 | — | — |
| 2015-11-17 | $0.21 | $0.21 | 142,600 | — | — |
| 2015-11-16 | $0.22 | $0.22 | 41,600 | — | — |
| 2015-11-13 | $0.24 | $0.24 | 7,200 | — | — |
| 2015-11-12 | $0.24 | $0.24 | 12,500 | — | — |
| 2015-11-11 | $0.24 | $0.24 | 12,600 | — | — |
| 2015-11-10 | $0.25 | $0.25 | 12,900 | — | — |
| 2015-11-09 | $0.27 | $0.27 | 300 | — | — |
| 2015-11-06 | $0.25 | $0.25 | 15,500 | — | — |
| 2015-11-05 | $0.27 | $0.27 | 100 | — | — |
| 2015-11-04 | $0.30 | $0.30 | 300 | — | — |
| 2015-11-03 | $0.25 | $0.25 | 181,400 | — | — |
| 2015-11-02 | $0.27 | $0.27 | 42,900 | — | — |
| 2015-10-30 | $0.27 | $0.27 | 4,300 | — | — |
| 2015-10-29 | $0.28 | $0.28 | 3,100 | — | — |
| 2015-10-28 | $0.29 | $0.29 | 0 | — | — |
| 2015-10-27 | $0.29 | $0.29 | 900 | — | — |
| 2015-10-26 | $0.29 | $0.29 | 71,600 | — | — |
| 2015-10-23 | $0.30 | $0.30 | 165,700 | — | — |
| 2015-10-22 | $0.37 | $0.37 | 0 | — | — |
| 2015-10-21 | $0.37 | $0.37 | 5,500 | — | — |
| 2015-10-20 | $0.37 | $0.37 | 0 | — | — |
| 2015-10-19 | $0.37 | $0.37 | 0 | — | — |
| 2015-10-16 | $0.37 | $0.37 | 0 | — | — |
| 2015-10-15 | $0.37 | $0.37 | 300 | — | — |
| 2015-10-14 | $0.35 | $0.35 | 12,200 | — | — |
| 2015-10-13 | $0.35 | $0.35 | 31,700 | — | — |
| 2015-10-12 | $0.35 | $0.35 | 13,500 | — | — |
| 2015-10-09 | $0.36 | $0.36 | 46,700 | — | — |
| 2015-10-08 | $0.37 | $0.37 | 16,000 | — | — |
| 2015-10-07 | $0.37 | $0.37 | 100,000 | — | — |
| 2015-10-06 | $0.35 | $0.35 | 300 | — | — |
| 2015-10-05 | $0.34 | $0.34 | 200 | — | — |
| 2015-10-02 | $0.34 | $0.34 | 600 | — | — |
| 2015-10-01 | $0.34 | $0.34 | 0 | — | — |
| 2015-09-30 | $0.34 | $0.34 | 200 | — | — |
| 2015-09-29 | $0.33 | $0.33 | 3,600 | — | — |
| 2015-09-28 | $0.34 | $0.34 | 33,700 | — | — |
| 2015-09-25 | $0.35 | $0.35 | 7,700 | — | — |
| 2015-09-24 | $0.37 | $0.37 | 0 | — | — |
| 2015-09-23 | $0.37 | $0.37 | 6,600 | — | — |
| 2015-09-22 | $0.35 | $0.35 | 32,500 | — | — |
| 2015-09-21 | $0.37 | $0.37 | 45,100 | — | — |
| 2015-09-18 | $0.37 | $0.37 | 13,000 | — | — |
| 2015-09-17 | $0.38 | $0.38 | 5,000 | — | — |
| 2015-09-16 | $0.38 | $0.38 | 14,100 | — | — |
| 2015-09-15 | $0.38 | $0.38 | 0 | — | — |
| 2015-09-14 | $0.38 | $0.38 | 300 | — | — |
| 2015-09-11 | $0.38 | $0.38 | 34,900 | — | — |
| 2015-09-10 | $0.39 | $0.39 | 36,500 | — | — |
| 2015-09-09 | $0.40 | $0.40 | 6,100 | — | — |
| 2015-09-08 | $0.39 | $0.39 | 0 | — | — |
| 2015-09-04 | $0.39 | $0.39 | 12,000 | — | — |
| 2015-09-03 | $0.37 | $0.37 | 20,600 | — | — |
| 2015-09-02 | $0.40 | $0.40 | 7,000 | — | — |
| 2015-09-01 | $0.40 | $0.40 | 8,100 | — | — |
| 2015-08-31 | $0.41 | $0.41 | 9,000 | — | — |
| 2015-08-28 | $0.40 | $0.40 | 0 | — | — |
| 2015-08-27 | $0.40 | $0.40 | 31,100 | — | — |
| 2015-08-26 | $0.38 | $0.38 | 7,000 | — | — |
| 2015-08-25 | $0.38 | $0.38 | 300 | — | — |
| 2015-08-24 | $0.38 | $0.38 | 2,700 | — | — |
| 2015-08-21 | $0.38 | $0.38 | 19,600 | — | — |
| 2015-08-20 | $0.40 | $0.40 | 0 | — | — |
| 2015-08-19 | $0.40 | $0.40 | 39,400 | — | — |
| 2015-08-18 | $0.44 | $0.44 | 4,200 | — | — |
| 2015-08-17 | $0.44 | $0.44 | 9,000 | — | — |
| 2015-08-14 | $0.44 | $0.44 | 400 | — | — |
| 2015-08-13 | $0.41 | $0.41 | 5,100 | — | — |
| 2015-08-12 | $0.43 | $0.43 | 29,900 | — | — |
| 2015-08-11 | $0.43 | $0.43 | 83,800 | — | — |
| 2015-08-10 | $0.46 | $0.46 | 158,700 | — | — |
| 2015-08-07 | $0.40 | $0.40 | 10,000 | — | — |
| 2015-08-06 | $0.38 | $0.38 | 2,100 | — | — |
| 2015-08-05 | $0.40 | $0.40 | 0 | — | — |
| 2015-08-04 | $0.40 | $0.40 | 2,500 | — | — |
| 2015-08-03 | $0.37 | $0.37 | 31,000 | — | — |
| 2015-07-31 | $0.44 | $0.44 | 1,600 | — | — |
| 2015-07-30 | $0.43 | $0.43 | 2,000 | — | — |
| 2015-07-29 | $0.40 | $0.40 | 1,700 | — | — |
| 2015-07-28 | $0.39 | $0.39 | 1,000 | — | — |
| 2015-07-27 | $0.37 | $0.37 | 39,200 | — | — |
| 2015-07-24 | $0.38 | $0.38 | 8,000 | — | — |
| 2015-07-23 | $0.38 | $0.38 | 19,700 | — | — |
| 2015-07-22 | $0.40 | $0.40 | 6,500 | — | — |
| 2015-07-21 | $0.38 | $0.38 | 300 | — | — |
| 2015-07-20 | $0.38 | $0.38 | 27,100 | — | — |
| 2015-07-17 | $0.40 | $0.40 | 0 | — | — |
| 2015-07-16 | $0.40 | $0.40 | 9,100 | — | — |
| 2015-07-15 | $0.40 | $0.40 | 2,500 | — | — |
| 2015-07-14 | $0.40 | $0.40 | 2,200 | — | — |
| 2015-07-13 | $0.39 | $0.39 | 15,300 | — | — |
| 2015-07-10 | $0.38 | $0.38 | 21,000 | — | — |
| 2015-07-09 | $0.39 | $0.39 | 7,000 | — | — |
| 2015-07-08 | $0.39 | $0.39 | 18,100 | — | — |
| 2015-07-07 | $0.44 | $0.44 | 1,700 | — | — |
| 2015-07-06 | $0.45 | $0.45 | 300 | — | — |
| 2015-07-02 | $0.47 | $0.47 | 4,900 | — | — |
| 2015-07-01 | $0.42 | $0.42 | 8,400 | — | — |
| 2015-06-30 | $0.37 | $0.37 | 2,000 | — | — |
| 2015-06-29 | $0.42 | $0.42 | 7,300 | — | — |
| 2015-06-26 | $0.47 | $0.47 | 20,000 | — | — |
| 2015-06-25 | $0.44 | $0.44 | 1,200 | — | — |
| 2015-06-24 | $0.44 | $0.44 | 17,700 | — | — |
| 2015-06-23 | $0.36 | $0.36 | 25,200 | — | — |
| 2015-06-22 | $0.41 | $0.41 | 200 | — | — |
| 2015-06-19 | $0.43 | $0.43 | 5,100 | — | — |
| 2015-06-18 | $0.43 | $0.43 | 32,600 | — | — |
| 2015-06-17 | $0.43 | $0.43 | 7,100 | — | — |
| 2015-06-16 | $0.41 | $0.41 | 26,500 | — | — |
| 2015-06-15 | $0.43 | $0.43 | 8,300 | — | — |
| 2015-06-12 | $0.45 | $0.45 | 0 | — | — |
| 2015-06-11 | $0.45 | $0.45 | 200 | — | — |
| 2015-06-10 | $0.45 | $0.45 | 1,000 | — | — |
| 2015-06-09 | $0.41 | $0.41 | 3,700 | — | — |
| 2015-06-08 | $0.45 | $0.45 | 6,800 | — | — |
| 2015-06-05 | $0.45 | $0.45 | 12,500 | — | — |
| 2015-06-04 | $0.39 | $0.39 | 2,200 | — | — |
| 2015-06-03 | $0.42 | $0.42 | 300 | — | — |
| 2015-06-02 | $0.38 | $0.38 | 11,000 | — | — |
| 2015-06-01 | $0.40 | $0.40 | 7,500 | — | — |
| 2015-05-29 | $0.40 | $0.40 | 5,100 | — | — |
| 2015-05-28 | $0.40 | $0.40 | 10,200 | — | — |
| 2015-05-27 | $0.38 | $0.38 | 1,200 | — | — |
| 2015-05-26 | $0.38 | $0.38 | 8,500 | — | — |
| 2015-05-22 | $0.41 | $0.41 | 43,600 | — | — |
| 2015-05-21 | $0.40 | $0.40 | 19,600 | — | — |
| 2015-05-20 | $0.42 | $0.42 | 14,100 | — | — |
| 2015-05-19 | $0.43 | $0.43 | 55,400 | — | — |
| 2015-05-18 | $0.43 | $0.43 | 57,200 | — | — |
| 2015-05-15 | $0.49 | $0.49 | 295,200 | — | — |
| 2015-05-14 | $0.75 | $0.75 | 700 | — | — |
| 2015-05-13 | $0.71 | $0.71 | 37,100 | — | — |
| 2015-05-12 | $0.72 | $0.72 | 22,500 | — | — |
| 2015-05-11 | $0.75 | $0.75 | 13,400 | — | — |
| 2015-05-08 | $0.72 | $0.72 | 56,100 | — | — |
| 2015-05-07 | $0.70 | $0.70 | 39,900 | — | — |
| 2015-05-06 | $0.70 | $0.70 | 77,800 | — | — |
| 2015-05-05 | $0.73 | $0.73 | 67,300 | — | — |
| 2015-05-04 | $0.77 | $0.77 | 31,900 | — | — |
| 2015-05-01 | $0.78 | $0.78 | 49,900 | — | — |
| 2015-04-30 | $0.74 | $0.74 | 26,500 | — | — |
| 2015-04-29 | $0.74 | $0.74 | 25,200 | — | — |
| 2015-04-28 | $0.74 | $0.74 | 145,200 | — | — |
| 2015-04-27 | $0.77 | $0.77 | 107,000 | — | — |
| 2015-04-24 | $0.91 | $0.91 | 110,100 | — | — |
| 2015-04-23 | $0.94 | $0.94 | 70,000 | — | — |
| 2015-04-22 | $0.95 | $0.95 | 203,000 | — | — |
| 2015-04-21 | $0.75 | $0.75 | 124,400 | — | — |
| 2015-04-20 | $0.66 | $0.66 | 51,800 | — | — |
| 2015-04-17 | $0.65 | $0.65 | 1,400 | — | — |
| 2015-04-16 | $0.66 | $0.66 | 20,500 | — | — |
| 2015-04-15 | $0.66 | $0.66 | 24,300 | — | — |
| 2015-04-14 | $0.65 | $0.65 | 23,700 | — | — |
| 2015-04-13 | $0.64 | $0.64 | 32,400 | — | — |
| 2015-04-10 | $0.67 | $0.67 | 8,600 | — | — |
| 2015-04-09 | $0.67 | $0.67 | 43,000 | — | — |
| 2015-04-08 | $0.68 | $0.68 | 2,500 | — | — |
| 2015-04-07 | $0.69 | $0.69 | 34,000 | — | — |
| 2015-04-06 | $0.64 | $0.64 | 9,400 | — | — |
| 2015-04-02 | $0.66 | $0.66 | 108,500 | — | — |
| 2015-04-01 | $0.70 | $0.70 | 15,100 | — | — |
| 2015-03-31 | $0.69 | $0.69 | 54,900 | — | — |
| 2015-03-30 | $0.67 | $0.67 | 9,900 | — | — |
| 2015-03-27 | $0.68 | $0.68 | 131,300 | — | — |
| 2015-03-26 | $0.69 | $0.69 | 128,300 | — | — |
| 2015-03-25 | $0.66 | $0.66 | 402,900 | — | — |
| 2015-03-24 | $0.40 | $0.40 | 54,300 | — | — |
| 2015-03-23 | $0.35 | $0.35 | 9,500 | — | — |
| 2015-03-20 | $0.33 | $0.33 | 5,000 | — | — |
| 2015-03-19 | $0.33 | $0.33 | 7,400 | — | — |
| 2015-03-18 | $0.32 | $0.32 | 9,100 | — | — |
| 2015-03-17 | $0.32 | $0.32 | 2,200 | — | — |
| 2015-03-16 | $0.32 | $0.32 | 0 | — | — |
| 2015-03-13 | $0.32 | $0.32 | 9,700 | — | — |
| 2015-03-12 | $0.32 | $0.32 | 27,400 | — | — |
| 2015-03-11 | $0.34 | $0.34 | 4,700 | — | — |
| 2015-03-10 | $0.34 | $0.34 | 1,000 | — | — |
| 2015-03-09 | $0.34 | $0.34 | 1,700 | — | — |
| 2015-03-06 | $0.34 | $0.34 | 2,300 | — | — |
| 2015-03-05 | $0.34 | $0.34 | 11,100 | — | — |
| 2015-03-04 | $0.32 | $0.32 | 0 | — | — |
| 2015-03-03 | $0.32 | $0.32 | 0 | — | — |
| 2015-03-02 | $0.32 | $0.32 | 12,800 | — | — |
| 2015-02-27 | $0.34 | $0.34 | 25,100 | — | — |
| 2015-02-26 | $0.33 | $0.33 | 33,200 | — | — |
| 2015-02-25 | $0.30 | $0.30 | 0 | — | — |
| 2015-02-24 | $0.30 | $0.30 | 3,000 | — | — |
| 2015-02-23 | $0.30 | $0.30 | 0 | — | — |
| 2015-02-20 | $0.30 | $0.30 | 400 | — | — |
| 2015-02-19 | $0.30 | $0.30 | 1,000 | — | — |
| 2015-02-18 | $0.32 | $0.32 | 3,400 | — | — |
| 2015-02-17 | $0.32 | $0.32 | 12,700 | — | — |
| 2015-02-13 | $0.25 | $0.25 | 60,500 | — | — |
| 2015-02-12 | $0.24 | $0.24 | 10,200 | — | — |
| 2015-02-11 | $0.23 | $0.23 | 2,500 | — | — |
| 2015-02-10 | $0.24 | $0.24 | 0 | — | — |
| 2015-02-09 | $0.24 | $0.24 | 0 | — | — |
| 2015-02-06 | $0.24 | $0.24 | 8,000 | — | — |
| 2015-02-05 | $0.23 | $0.23 | 6,400 | — | — |
| 2015-02-04 | $0.24 | $0.24 | 9,000 | — | — |
| 2015-02-03 | $0.24 | $0.24 | 7,500 | — | — |
| 2015-02-02 | $0.24 | $0.24 | 2,000 | — | — |
| 2015-01-30 | $0.24 | $0.24 | 0 | — | — |
| 2015-01-29 | $0.24 | $0.24 | 1,200 | — | — |
| 2015-01-28 | $0.24 | $0.24 | 7,500 | — | — |
| 2015-01-27 | $0.24 | $0.24 | 0 | — | — |
| 2015-01-26 | $0.24 | $0.24 | 500 | — | — |
| 2015-01-23 | $0.24 | $0.24 | 6,000 | — | — |
| 2015-01-22 | $0.24 | $0.24 | 100 | — | — |
| 2015-01-21 | $0.25 | $0.25 | 0 | — | — |
| 2015-01-20 | $0.25 | $0.25 | 700 | — | — |
| 2015-01-16 | $0.23 | $0.23 | 3,500 | — | — |
| 2015-01-15 | $0.25 | $0.25 | 3,200 | — | — |
| 2015-01-14 | $0.24 | $0.24 | 8,000 | — | — |
| 2015-01-13 | $0.24 | $0.24 | 27,200 | — | — |
| 2015-01-12 | $0.25 | $0.25 | 1,600 | — | — |
| 2015-01-09 | $0.25 | $0.25 | 4,500 | — | — |
| 2015-01-08 | $0.26 | $0.26 | 0 | — | — |
| 2015-01-07 | $0.26 | $0.26 | 14,500 | — | — |
| 2015-01-06 | $0.25 | $0.25 | 7,200 | — | — |
| 2015-01-05 | $0.24 | $0.24 | 0 | — | — |
| 2015-01-02 | $0.24 | $0.24 | 0 | — | — |