Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $16.95 | 71,267 |
| 2026-09-03 | — | — | — | $15.81 | 54,990 |
| 2026-09-02 | — | — | — | $14.97 | 32,794 |
| 2026-09-01 | — | — | — | $15.11 | 20,769 |
| 2026-08-31 | — | — | — | $15.24 | 11,935 |
| 2026-08-28 | — | — | — | $15.26 | 35,785 |
| 2026-08-27 | $15.20 | $15.20 | 431,900 | $15.33 | 25,486 |
| 2026-08-26 | $15.63 | $15.63 | 493,400 | $15.80 | 33,732 |
| 2026-08-25 | $16.17 | $16.17 | 909,600 | $15.36 | 50,091 |
| 2026-08-24 | $15.20 | $15.20 | 453,100 | $15.28 | 28,687 |
| 2026-08-21 | $15.41 | $15.41 | 810,300 | $14.44 | 51,102 |
| 2026-08-20 | $14.29 | $14.29 | 481,900 | $14.62 | 17,432 |
| 2026-08-19 | $14.68 | $14.68 | 695,500 | $14.91 | 66,665 |
| 2026-08-18 | $15.02 | $15.02 | 496,300 | $14.78 | 70,836 |
| 2026-08-17 | $14.97 | $14.97 | 664,600 | $15.06 | 30,276 |
| 2026-08-14 | $14.89 | $14.89 | 621,700 | $14.74 | 23,990 |
| 2026-08-13 | $14.65 | $14.65 | 649,000 | $14.95 | 31,001 |
| 2026-08-12 | $14.92 | $14.92 | 1,229,100 | $14.71 | 93,924 |
| 2026-08-11 | $14.61 | $14.61 | 1,042,200 | $15.19 | 45,025 |
| 2026-08-10 | $14.89 | $14.89 | 762,200 | $15.34 | 36,943 |
| 2026-08-07 | $15.35 | $15.35 | 769,600 | $15.45 | 55,730 |
| 2026-08-06 | $15.40 | $15.40 | 532,700 | $15.52 | 27,752 |
| 2026-08-05 | $15.67 | $15.67 | 1,015,900 | $15.97 | 59,098 |
| 2026-08-04 | $16.69 | $16.69 | 855,600 | $16.40 | 58,189 |
| 2026-08-03 | $16.27 | $16.27 | 1,355,200 | $15.43 | 67,483 |
| 2026-07-31 | $15.13 | $15.13 | 1,416,200 | $16.17 | 114,819 |
| 2026-07-30 | $16.09 | $16.09 | 1,281,400 | $14.86 | 46,986 |
| 2026-07-29 | $14.84 | $14.84 | 1,023,000 | $14.98 | 76,011 |
| 2026-07-28 | $15.16 | $15.16 | 1,356,800 | $16.00 | 67,128 |
| 2026-07-27 | $16.02 | $16.02 | 923,500 | $15.82 | 68,021 |
| 2026-07-24 | $15.51 | $15.51 | 749,500 | $15.89 | 40,226 |
| 2026-07-23 | $15.65 | $15.65 | 654,600 | $16.20 | 33,367 |
| 2026-07-22 | $15.90 | $15.90 | 813,700 | $15.49 | 42,040 |
| 2026-07-21 | $15.37 | $15.37 | 574,700 | $15.14 | 22,985 |
| 2026-07-20 | $15.02 | $15.02 | 842,800 | $15.58 | 40,903 |
| 2026-07-17 | $15.63 | $15.63 | 825,800 | — | — |
| 2026-07-16 | $15.44 | $15.44 | 623,200 | — | — |
| 2026-07-15 | $15.64 | $15.64 | 692,800 | — | — |
| 2026-07-14 | $15.00 | $15.00 | 538,800 | — | — |
| 2026-07-13 | $15.26 | $15.26 | 1,723,900 | — | — |
| 2026-07-10 | $15.50 | $15.50 | 654,800 | — | — |
| 2026-07-09 | $15.63 | $15.63 | 674,900 | — | — |
| 2026-07-08 | $14.90 | $14.90 | 815,800 | — | — |
| 2026-07-07 | $15.83 | $15.83 | 1,666,700 | — | — |
| 2026-07-06 | $15.17 | $15.17 | 792,700 | — | — |
| 2026-07-02 | $14.71 | $14.71 | 605,000 | — | — |
| 2026-07-01 | $14.61 | $14.61 | 1,138,000 | — | — |
| 2026-06-30 | $14.33 | $14.33 | 1,724,400 | — | — |
| 2026-06-29 | $14.56 | $14.56 | 1,328,400 | — | — |
| 2026-06-26 | $14.35 | $14.35 | 767,400 | — | — |
| 2026-06-25 | $14.30 | $14.30 | 1,315,300 | — | — |
| 2026-06-24 | $13.89 | $13.89 | 1,808,200 | — | — |
| 2026-06-23 | $14.61 | $14.61 | 1,913,200 | — | — |
| 2026-06-22 | $13.72 | $13.72 | 2,276,300 | — | — |
| 2026-06-18 | $12.37 | $12.37 | 1,433,300 | — | — |
| 2026-06-17 | $12.80 | $12.80 | 1,797,600 | — | — |
| 2026-06-16 | $13.38 | $13.38 | 2,234,700 | — | — |
| 2026-06-15 | $14.25 | $14.25 | 2,848,600 | — | — |
| 2026-06-12 | $14.15 | $14.15 | 1,211,900 | — | — |
| 2026-06-11 | $14.35 | $14.35 | 1,133,800 | — | — |
| 2026-06-10 | $13.45 | $13.45 | 1,154,200 | — | — |
| 2026-06-09 | $14.59 | $14.59 | 1,356,600 | — | — |
| 2026-06-08 | $15.17 | $15.17 | 705,500 | — | — |
| 2026-06-05 | $15.08 | $15.08 | 1,667,200 | — | — |
| 2026-06-04 | $15.74 | $15.74 | 2,327,600 | — | — |
| 2026-06-03 | $17.05 | $17.05 | 1,897,200 | — | — |
| 2026-06-02 | $18.70 | $18.70 | 764,500 | — | — |
| 2026-06-01 | $18.61 | $18.61 | 768,800 | — | — |
| 2026-05-29 | $19.52 | $19.52 | 470,000 | — | — |
| 2026-05-28 | $19.73 | $19.73 | 758,700 | — | — |
| 2026-05-27 | $19.32 | $19.32 | 598,700 | — | — |
| 2026-05-26 | $19.61 | $19.61 | 611,600 | — | — |
| 2026-05-22 | $19.11 | $19.11 | 779,500 | — | — |
| 2026-05-21 | $19.41 | $19.41 | 390,100 | — | — |
| 2026-05-20 | $19.76 | $19.76 | 560,800 | — | — |
| 2026-05-19 | $19.13 | $19.13 | 440,100 | — | — |
| 2026-05-18 | $19.30 | $19.30 | 432,100 | — | — |
| 2026-05-15 | $19.29 | $19.29 | 425,900 | — | — |
| 2026-05-14 | $19.78 | $19.78 | 940,800 | — | — |
| 2026-05-13 | $19.69 | $19.69 | 557,000 | — | — |
| 2026-05-12 | $20.34 | $20.34 | 1,211,400 | — | — |
| 2026-05-11 | $19.21 | $19.21 | 1,193,400 | — | — |
| 2026-05-08 | $19.61 | $19.61 | 1,295,800 | — | — |
| 2026-05-07 | $19.27 | $19.27 | 2,434,100 | — | — |
| 2026-05-06 | $21.36 | $21.36 | 514,800 | — | — |
| 2026-05-05 | $21.29 | $21.29 | 457,000 | — | — |
| 2026-05-04 | $21.18 | $21.18 | 549,600 | — | — |
| 2026-05-01 | $21.87 | $21.87 | 929,700 | — | — |
| 2026-04-30 | $22.14 | $22.14 | 1,341,300 | — | — |
| 2026-04-29 | $20.16 | $20.16 | 902,300 | — | — |
| 2026-04-28 | $20.27 | $20.27 | 452,600 | — | — |
| 2026-04-27 | $20.23 | $20.23 | 1,087,200 | — | — |
| 2026-04-24 | $20.02 | $20.02 | 754,400 | — | — |
| 2026-04-23 | $20.23 | $20.23 | 1,007,800 | — | — |
| 2026-04-22 | $20.41 | $20.41 | 884,000 | — | — |
| 2026-04-21 | $19.56 | $19.56 | 1,454,600 | — | — |
| 2026-04-20 | $20.91 | $20.91 | 910,700 | — | — |
| 2026-04-17 | $21.60 | $21.60 | 938,300 | — | — |
| 2026-04-16 | $20.85 | $20.85 | 1,008,200 | — | — |
| 2026-04-15 | $21.56 | $21.56 | 1,208,700 | — | — |