Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.30 | $10.30 | 693,700 | — | — |
| 2020-12-30 | $10.35 | $10.35 | 226,300 | — | — |
| 2020-12-29 | $10.35 | $10.35 | 777,500 | — | — |
| 2020-12-28 | $10.40 | $10.40 | 1,127,700 | — | — |
| 2020-12-24 | $10.27 | $10.27 | 661,700 | — | — |
| 2020-12-23 | $10.27 | $10.27 | 595,000 | — | — |
| 2020-12-22 | $10.19 | $10.19 | 323,000 | — | — |
| 2020-12-21 | $10.16 | $10.16 | 184,400 | — | — |
| 2020-12-18 | $10.15 | $10.15 | 132,000 | — | — |
| 2020-12-17 | $10.10 | $10.10 | 208,800 | — | — |
| 2020-12-16 | $10.06 | $10.06 | 123,800 | — | — |
| 2020-12-15 | $10.03 | $10.03 | 220,000 | — | — |
| 2020-12-14 | $10.03 | $10.03 | 394,900 | — | — |
| 2020-12-11 | $10.03 | $10.03 | 996,300 | — | — |
| 2020-12-10 | $9.90 | $9.90 | 1,174,600 | — | — |
| 2020-12-09 | $9.93 | $9.93 | 240,500 | — | — |
| 2020-12-08 | $10.02 | $10.02 | 240,600 | — | — |
| 2020-12-07 | $10.03 | $10.03 | 93,100 | — | — |
| 2020-12-04 | $9.91 | $9.91 | 195,800 | — | — |
| 2020-12-03 | $9.91 | $9.91 | 50,000 | — | — |
| 2020-12-02 | $9.90 | $9.90 | 75,600 | — | — |
| 2020-12-01 | $9.86 | $9.86 | 2,463,500 | — | — |
| 2020-11-30 | $9.82 | $9.82 | 44,600 | — | — |
| 2020-11-27 | $9.80 | $9.80 | 115,700 | — | — |
| 2020-11-25 | $9.74 | $9.74 | 53,200 | — | — |
| 2020-11-24 | $9.74 | $9.74 | 314,900 | — | — |
| 2020-11-23 | $9.70 | $9.70 | 152,200 | — | — |
| 2020-11-20 | $9.70 | $9.70 | 102,400 | — | — |
| 2020-11-19 | $9.70 | $9.70 | 66,300 | — | — |
| 2020-11-18 | $9.70 | $9.70 | 1,130,200 | — | — |
| 2020-11-17 | $9.69 | $9.69 | 8,600 | — | — |
| 2020-11-16 | $9.71 | $9.71 | 333,000 | — | — |
| 2020-11-13 | $9.68 | $9.68 | 1,000 | — | — |
| 2020-11-12 | $9.69 | $9.69 | 14,700 | — | — |
| 2020-11-11 | $9.67 | $9.67 | 127,100 | — | — |
| 2020-11-10 | $9.69 | $9.69 | 338,900 | — | — |
| 2020-11-09 | $9.67 | $9.67 | 15,200 | — | — |
| 2020-11-06 | $9.65 | $9.65 | 6,100 | — | — |
| 2020-11-05 | $9.66 | $9.66 | 26,400 | — | — |
| 2020-11-04 | $9.65 | $9.65 | 31,100 | — | — |
| 2020-11-03 | $9.63 | $9.63 | 129,700 | — | — |
| 2020-11-02 | $9.64 | $9.64 | 266,300 | — | — |
| 2020-10-30 | $9.60 | $9.60 | 310,800 | — | — |
| 2020-10-29 | $9.62 | $9.62 | 542,400 | — | — |
| 2020-10-28 | $9.60 | $9.60 | 9,100 | — | — |
| 2020-10-27 | $9.65 | $9.65 | 12,100 | — | — |
| 2020-10-26 | $9.65 | $9.65 | 9,000 | — | — |
| 2020-10-23 | $9.65 | $9.65 | 14,800 | — | — |
| 2020-10-22 | $9.64 | $9.64 | 78,500 | — | — |
| 2020-10-21 | $9.65 | $9.65 | 86,100 | — | — |
| 2020-10-20 | $9.80 | $9.80 | 2,300 | — | — |
| 2020-10-19 | $9.69 | $9.69 | 2,900 | — | — |
| 2020-10-16 | $9.68 | $9.68 | 1,151,400 | — | — |