Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 83,600 | — | — |
| 2025-12-30 | $0.47 | $0.47 | 159,800 | — | — |
| 2025-12-29 | $0.49 | $0.49 | 215,500 | — | — |
| 2025-12-26 | $0.64 | $0.64 | 197,300 | — | — |
| 2025-12-24 | $0.64 | $0.64 | 253,800 | — | — |
| 2025-12-23 | $0.62 | $0.62 | 59,400 | — | — |
| 2025-12-22 | $0.65 | $0.65 | 207,900 | — | — |
| 2025-12-19 | $0.61 | $0.61 | 235,700 | — | — |
| 2025-12-18 | $0.58 | $0.58 | 64,500 | — | — |
| 2025-12-17 | $0.59 | $0.59 | 26,800 | — | — |
| 2025-12-16 | $0.59 | $0.59 | 109,100 | — | — |
| 2025-12-15 | $0.58 | $0.58 | 71,100 | — | — |
| 2025-12-12 | $0.60 | $0.60 | 103,000 | — | — |
| 2025-12-11 | $0.58 | $0.58 | 94,100 | — | — |
| 2025-12-10 | $0.54 | $0.54 | 165,200 | — | — |
| 2025-12-09 | $0.51 | $0.51 | 73,800 | — | — |
| 2025-12-08 | $0.54 | $0.54 | 109,200 | — | — |
| 2025-12-05 | $0.51 | $0.51 | 53,300 | — | — |
| 2025-12-04 | $0.50 | $0.50 | 95,400 | — | — |
| 2025-12-03 | $0.50 | $0.50 | 35,800 | — | — |
| 2025-12-02 | $0.50 | $0.50 | 82,500 | — | — |
| 2025-12-01 | $0.50 | $0.50 | 66,300 | — | — |
| 2025-11-28 | $0.46 | $0.46 | 60,000 | — | — |
| 2025-11-26 | $0.47 | $0.47 | 472,600 | — | — |
| 2025-11-25 | $0.47 | $0.47 | 6,784,400 | — | — |
| 2025-11-24 | $0.54 | $0.54 | 33,500 | — | — |
| 2025-11-21 | $0.53 | $0.53 | 50,300 | — | — |
| 2025-11-20 | $0.57 | $0.57 | 21,000 | — | — |
| 2025-11-19 | $0.58 | $0.58 | 30,800 | — | — |
| 2025-11-18 | $0.55 | $0.55 | 14,900 | — | — |
| 2025-11-17 | $0.57 | $0.57 | 31,500 | — | — |
| 2025-11-14 | $0.59 | $0.59 | 18,100 | — | — |
| 2025-11-13 | $0.62 | $0.62 | 51,100 | — | — |
| 2025-11-12 | $0.65 | $0.65 | 31,300 | — | — |
| 2025-11-11 | $0.65 | $0.65 | 52,800 | — | — |
| 2025-11-10 | $0.61 | $0.61 | 14,300 | — | — |
| 2025-11-07 | $0.61 | $0.61 | 82,500 | — | — |
| 2025-11-06 | $0.60 | $0.60 | 36,300 | — | — |
| 2025-11-05 | $0.62 | $0.62 | 44,400 | — | — |
| 2025-11-04 | $0.68 | $0.68 | 61,800 | — | — |
| 2025-11-03 | $0.70 | $0.70 | 66,800 | — | — |
| 2025-10-31 | $0.75 | $0.75 | 26,800 | — | — |
| 2025-10-30 | $0.75 | $0.75 | 91,700 | — | — |
| 2025-10-29 | $0.75 | $0.75 | 130,300 | — | — |
| 2025-10-28 | $0.76 | $0.76 | 122,000 | — | — |
| 2025-10-27 | $0.74 | $0.74 | 53,400 | — | — |
| 2025-10-24 | $0.75 | $0.75 | 148,900 | — | — |
| 2025-10-23 | $0.71 | $0.71 | 21,500 | — | — |
| 2025-10-22 | $0.73 | $0.73 | 117,200 | — | — |
| 2025-10-21 | $0.74 | $0.74 | 104,500 | — | — |
| 2025-10-20 | $0.77 | $0.77 | 54,000 | — | — |
| 2025-10-17 | $0.76 | $0.76 | 82,200 | — | — |
| 2025-10-16 | $0.76 | $0.76 | 93,100 | — | — |
| 2025-10-15 | $0.77 | $0.77 | 250,500 | — | — |
| 2025-10-14 | $0.85 | $0.85 | 180,000 | — | — |
| 2025-10-13 | $0.92 | $0.92 | 195,800 | — | — |
| 2025-10-10 | $0.95 | $0.95 | 475,000 | — | — |
| 2025-10-09 | $1.00 | $1.00 | 156,800 | — | — |
| 2025-10-08 | $0.99 | $0.99 | 215,800 | — | — |
| 2025-10-07 | $1.04 | $1.04 | 728,500 | — | — |
| 2025-10-06 | $0.91 | $0.91 | 393,500 | — | — |
| 2025-10-03 | $0.99 | $0.99 | 329,200 | — | — |
| 2025-10-02 | $1.09 | $1.09 | 3,650,100 | — | — |
| 2025-10-01 | $0.98 | $0.98 | 530,300 | — | — |
| 2025-09-30 | $1.24 | $1.24 | 372,800 | — | — |
| 2025-09-29 | $1.25 | $1.25 | 769,100 | — | — |
| 2025-09-26 | $1.16 | $1.16 | 13,429,200 | — | — |
| 2025-09-25 | $1.13 | $1.13 | 73,200 | — | — |
| 2025-09-24 | $1.18 | $1.18 | 74,500 | — | — |
| 2025-09-23 | $1.14 | $1.14 | 135,300 | — | — |
| 2025-09-22 | $1.24 | $1.24 | 167,500 | — | — |
| 2025-09-19 | $1.30 | $1.30 | 628,400 | — | — |
| 2025-09-18 | $1.34 | $1.34 | 464,000 | — | — |
| 2025-09-17 | $1.23 | $1.23 | 411,900 | — | — |
| 2025-09-16 | $1.21 | $1.21 | 160,800 | — | — |
| 2025-09-15 | $1.18 | $1.18 | 600,800 | — | — |
| 2025-09-12 | $1.26 | $1.26 | 32,196,200 | — | — |
| 2025-09-11 | $1.17 | $1.17 | 737,300 | — | — |
| 2025-09-10 | $1.19 | $1.19 | 541,400 | — | — |
| 2025-09-09 | $0.92 | $0.92 | 202,000 | — | — |
| 2025-09-08 | $0.97 | $0.97 | 335,200 | — | — |
| 2025-09-05 | $1.08 | $1.08 | 223,000 | — | — |
| 2025-09-04 | $1.16 | $1.16 | 153,400 | — | — |
| 2025-09-03 | $1.18 | $1.18 | 140,900 | — | — |
| 2025-09-02 | $1.18 | $1.18 | 471,600 | — | — |
| 2025-08-29 | $1.15 | $1.15 | 455,700 | — | — |
| 2025-08-28 | $1.21 | $1.21 | 1,660,000 | — | — |
| 2025-08-27 | $1.26 | $1.26 | 290,200 | — | — |
| 2025-08-26 | $1.30 | $1.30 | 1,472,700 | — | — |
| 2025-08-25 | $1.27 | $1.27 | 3,002,100 | — | — |
| 2025-08-22 | $1.30 | $1.30 | 137,400 | — | — |
| 2025-08-21 | $1.28 | $1.28 | 97,200 | — | — |
| 2025-08-20 | $1.29 | $1.29 | 191,200 | — | — |
| 2025-08-19 | $1.39 | $1.39 | 410,200 | — | — |
| 2025-08-18 | $1.76 | $1.76 | 465,300 | — | — |
| 2025-08-15 | $1.43 | $1.43 | 76,300 | — | — |
| 2025-08-14 | $1.43 | $1.43 | 95,700 | — | — |
| 2025-08-13 | $1.49 | $1.49 | 113,800 | — | — |
| 2025-08-12 | $1.52 | $1.52 | 89,800 | — | — |
| 2025-08-11 | $1.57 | $1.57 | 157,600 | — | — |
| 2025-08-08 | $1.77 | $1.77 | 389,800 | — | — |
| 2025-08-07 | $1.70 | $1.70 | 110,100 | — | — |
| 2025-08-06 | $1.75 | $1.75 | 333,500 | — | — |
| 2025-08-05 | $1.49 | $1.49 | 133,300 | — | — |
| 2025-08-04 | $1.51 | $1.51 | 208,400 | — | — |
| 2025-08-01 | $1.60 | $1.60 | 320,000 | — | — |
| 2025-07-31 | $1.74 | $1.74 | 570,000 | — | — |
| 2025-07-30 | $1.84 | $1.84 | 412,900 | — | — |
| 2025-07-29 | $1.90 | $1.90 | 717,100 | — | — |
| 2025-07-28 | $2.12 | $2.12 | 19,526,900 | — | — |
| 2025-07-25 | $1.81 | $1.81 | 322,400 | — | — |
| 2025-07-24 | $1.90 | $1.90 | 410,800 | — | — |
| 2025-07-23 | $1.97 | $1.97 | 412,200 | — | — |
| 2025-07-22 | $2.12 | $2.12 | 1,161,600 | — | — |
| 2025-07-21 | $2.90 | $2.90 | 1,052,400 | — | — |
| 2025-07-18 | $3.30 | $3.30 | 4,823,600 | — | — |