Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $511.40 | $511.40 | 5,445 | — | — |
| 2020-12-30 | $517.60 | $517.60 | 4,745 | — | — |
| 2020-12-29 | $531.20 | $531.20 | 8,180 | — | — |
| 2020-12-28 | $549.80 | $549.80 | 9,505 | — | — |
| 2020-12-24 | $528.60 | $528.60 | 3,130 | — | — |
| 2020-12-23 | $542.40 | $542.40 | 13,955 | — | — |
| 2020-12-22 | $529.00 | $529.00 | 15,300 | — | — |
| 2020-12-21 | $484.20 | $484.20 | 16,210 | — | — |
| 2020-12-18 | $525.40 | $525.40 | 113,195 | — | — |
| 2020-12-17 | $558.80 | $558.80 | 17,055 | — | — |
| 2020-12-16 | $594.60 | $594.60 | 17,115 | — | — |
| 2020-12-15 | $537.20 | $537.20 | 15,830 | — | — |
| 2020-12-14 | $536.80 | $536.80 | 16,395 | — | — |
| 2020-12-11 | $549.00 | $549.00 | 9,495 | — | — |
| 2020-12-10 | $557.00 | $557.00 | 8,515 | — | — |
| 2020-12-09 | $554.40 | $554.40 | 13,530 | — | — |
| 2020-12-08 | $549.20 | $549.20 | 14,320 | — | — |
| 2020-12-07 | $480.40 | $480.40 | 10,265 | — | — |
| 2020-12-04 | $495.60 | $495.60 | 6,635 | — | — |
| 2020-12-03 | $479.80 | $479.80 | 7,915 | — | — |
| 2020-12-02 | $464.60 | $464.60 | 12,225 | — | — |
| 2020-12-01 | $440.40 | $440.40 | 14,800 | — | — |
| 2020-11-30 | $410.20 | $410.20 | 14,845 | — | — |
| 2020-11-27 | $390.80 | $390.80 | 7,635 | — | — |
| 2020-11-25 | $374.00 | $374.00 | 8,400 | — | — |
| 2020-11-24 | $357.40 | $357.40 | 11,795 | — | — |
| 2020-11-23 | $339.80 | $339.80 | 12,780 | — | — |
| 2020-11-20 | $341.00 | $341.00 | 9,185 | — | — |
| 2020-11-19 | $330.20 | $330.20 | 3,710 | — | — |
| 2020-11-18 | $323.20 | $323.20 | 6,080 | — | — |
| 2020-11-17 | $329.40 | $329.40 | 5,175 | — | — |
| 2020-11-16 | $334.40 | $334.40 | 6,195 | — | — |
| 2020-11-13 | $335.20 | $335.20 | 9,270 | — | — |
| 2020-11-12 | $333.40 | $333.40 | 7,560 | — | — |
| 2020-11-11 | $337.80 | $337.80 | 8,025 | — | — |
| 2020-11-10 | $339.20 | $339.20 | 7,820 | — | — |
| 2020-11-09 | $336.40 | $336.40 | 9,400 | — | — |
| 2020-11-06 | $338.80 | $338.80 | 4,060 | — | — |
| 2020-11-05 | $338.20 | $338.20 | 5,510 | — | — |
| 2020-11-04 | $340.00 | $340.00 | 6,375 | — | — |
| 2020-11-03 | $328.80 | $328.80 | 7,805 | — | — |
| 2020-11-02 | $340.20 | $340.20 | 7,520 | — | — |
| 2020-10-30 | $336.20 | $336.20 | 8,750 | — | — |
| 2020-10-29 | $340.20 | $340.20 | 9,425 | — | — |
| 2020-10-28 | $340.80 | $340.80 | 4,565 | — | — |
| 2020-10-27 | $338.40 | $338.40 | 3,930 | — | — |
| 2020-10-26 | $338.20 | $338.20 | 6,150 | — | — |
| 2020-10-23 | $341.20 | $341.20 | 5,790 | — | — |
| 2020-10-22 | $342.20 | $342.20 | 5,540 | — | — |
| 2020-10-21 | $353.40 | $353.40 | 5,610 | — | — |
| 2020-10-20 | $335.80 | $335.80 | 7,465 | — | — |
| 2020-10-19 | $352.80 | $352.80 | 3,450 | — | — |
| 2020-10-16 | $355.80 | $355.80 | 9,515 | — | — |
| 2020-10-15 | $367.60 | $367.60 | 7,350 | — | — |
| 2020-10-14 | $347.40 | $347.40 | 6,980 | — | — |
| 2020-10-13 | $335.40 | $335.40 | 34,745 | — | — |
| 2020-10-12 | $318.20 | $318.20 | 4,940 | — | — |
| 2020-10-09 | $305.60 | $305.60 | 3,415 | — | — |
| 2020-10-08 | $304.80 | $304.80 | 10,540 | — | — |
| 2020-10-07 | $291.20 | $291.20 | 5,095 | — | — |
| 2020-10-06 | $292.60 | $292.60 | 6,595 | — | — |
| 2020-10-05 | $300.00 | $300.00 | 13,290 | — | — |
| 2020-10-02 | $285.60 | $285.60 | 9,735 | — | — |
| 2020-10-01 | $287.40 | $287.40 | 14,770 | — | — |
| 2020-09-30 | $262.20 | $262.20 | 4,280 | — | — |
| 2020-09-29 | $261.20 | $261.20 | 8,290 | — | — |
| 2020-09-28 | $257.60 | $257.60 | 9,265 | — | — |
| 2020-09-25 | $266.80 | $266.80 | 9,775 | — | — |
| 2020-09-24 | $250.40 | $250.40 | 10,595 | — | — |
| 2020-09-23 | $247.90 | $247.90 | 18,730 | — | — |
| 2020-09-22 | $284.80 | $284.80 | 12,170 | — | — |
| 2020-09-21 | $293.80 | $293.80 | 10,860 | — | — |
| 2020-09-18 | $316.20 | $316.20 | 16,905 | — | — |
| 2020-09-17 | $331.80 | $331.80 | 7,275 | — | — |
| 2020-09-16 | $342.80 | $342.80 | 8,140 | — | — |
| 2020-09-15 | $341.60 | $341.60 | 5,970 | — | — |
| 2020-09-14 | $334.20 | $334.20 | 5,195 | — | — |
| 2020-09-11 | $309.00 | $309.00 | 4,450 | — | — |
| 2020-09-10 | $314.20 | $314.20 | 8,380 | — | — |
| 2020-09-09 | $320.00 | $320.00 | 6,090 | — | — |
| 2020-09-08 | $319.20 | $319.20 | 9,465 | — | — |
| 2020-09-04 | $298.40 | $298.40 | 9,535 | — | — |
| 2020-09-03 | $303.60 | $303.60 | 13,300 | — | — |
| 2020-09-02 | $318.20 | $318.20 | 11,035 | — | — |
| 2020-09-01 | $327.40 | $327.40 | 19,430 | — | — |
| 2020-08-31 | $331.20 | $331.20 | 30,740 | — | — |
| 2020-08-28 | $320.40 | $320.40 | 64,085 | — | — |
| 2020-08-27 | $287.40 | $287.40 | 10,915 | — | — |
| 2020-08-26 | $308.00 | $308.00 | 7,000 | — | — |
| 2020-08-25 | $319.60 | $319.60 | 8,385 | — | — |
| 2020-08-24 | $289.80 | $289.80 | 5,990 | — | — |
| 2020-08-21 | $295.70 | $295.70 | 5,285 | — | — |
| 2020-08-20 | $290.80 | $290.80 | 4,325 | — | — |
| 2020-08-19 | $274.00 | $274.00 | 10,740 | — | — |
| 2020-08-18 | $287.80 | $287.80 | 3,635 | — | — |
| 2020-08-17 | $300.00 | $300.00 | 11,985 | — | — |
| 2020-08-14 | $284.60 | $284.60 | 9,055 | — | — |
| 2020-08-13 | $307.40 | $307.40 | 6,800 | — | — |
| 2020-08-12 | $295.40 | $295.40 | 6,015 | — | — |
| 2020-08-11 | $318.60 | $318.60 | 4,270 | — | — |
| 2020-08-10 | $329.80 | $329.80 | 7,350 | — | — |
| 2020-08-07 | $342.60 | $342.60 | 11,185 | — | — |
| 2020-08-06 | $303.20 | $303.20 | 8,925 | — | — |
| 2020-08-05 | $301.60 | $301.60 | 7,925 | — | — |
| 2020-08-04 | $312.40 | $312.40 | 7,825 | — | — |
| 2020-08-03 | $317.40 | $317.40 | 18,795 | — | — |
| 2020-07-31 | $312.80 | $312.80 | 8,375 | — | — |
| 2020-07-30 | $332.00 | $332.00 | 10,330 | — | — |
| 2020-07-29 | $361.60 | $361.60 | 8,510 | — | — |
| 2020-07-28 | $373.60 | $373.60 | 5,785 | — | — |
| 2020-07-27 | $379.00 | $379.00 | 6,765 | — | — |
| 2020-07-24 | $339.80 | $339.80 | 6,935 | — | — |
| 2020-07-23 | $382.40 | $382.40 | 3,760 | — | — |
| 2020-07-22 | $392.00 | $392.00 | 5,465 | — | — |
| 2020-07-21 | $385.80 | $385.80 | 16,840 | — | — |
| 2020-07-20 | $395.60 | $395.60 | 11,570 | — | — |
| 2020-07-17 | $418.40 | $418.40 | 4,875 | — | — |
| 2020-07-16 | $424.40 | $424.40 | 4,315 | — | — |
| 2020-07-15 | $452.60 | $452.60 | 4,700 | — | — |
| 2020-07-14 | $445.20 | $445.20 | 8,095 | — | — |
| 2020-07-13 | $454.00 | $454.00 | 8,855 | — | — |
| 2020-07-10 | $452.20 | $452.20 | 6,545 | — | — |
| 2020-07-09 | $473.40 | $473.40 | 10,570 | — | — |
| 2020-07-08 | $489.00 | $489.00 | 5,625 | — | — |
| 2020-07-07 | $491.80 | $491.80 | 6,370 | — | — |
| 2020-07-06 | $506.00 | $506.00 | 7,315 | — | — |
| 2020-07-02 | $523.00 | $523.00 | 3,460 | — | — |
| 2020-07-01 | $521.60 | $521.60 | 5,655 | — | — |
| 2020-06-30 | $546.60 | $546.60 | 11,350 | — | — |
| 2020-06-29 | $555.00 | $555.00 | 15,300 | — | — |
| 2020-06-26 | $568.20 | $568.20 | 104,655 | — | — |
| 2020-06-25 | $701.20 | $701.20 | 27,645 | — | — |
| 2020-06-24 | $674.00 | $674.00 | 10,705 | — | — |
| 2020-06-23 | $721.40 | $721.40 | 15,425 | — | — |
| 2020-06-22 | $717.00 | $717.00 | 9,725 | — | — |
| 2020-06-19 | $674.40 | $674.40 | 44,645 | — | — |
| 2020-06-18 | $606.00 | $606.00 | 13,305 | — | — |
| 2020-06-17 | $577.00 | $577.00 | 10,615 | — | — |
| 2020-06-16 | $560.00 | $560.00 | 8,500 | — | — |
| 2020-06-15 | $540.00 | $540.00 | 14,870 | — | — |
| 2020-06-12 | $492.20 | $492.20 | 12,120 | — | — |
| 2020-06-11 | $461.80 | $461.80 | 5,625 | — | — |
| 2020-06-10 | $500.00 | $500.00 | 6,905 | — | — |
| 2020-06-09 | $497.40 | $497.40 | 5,300 | — | — |
| 2020-06-08 | $479.00 | $479.00 | 4,905 | — | — |
| 2020-06-05 | $466.20 | $466.20 | 5,740 | — | — |
| 2020-06-04 | $515.00 | $515.00 | 13,780 | — | — |
| 2020-06-03 | $488.20 | $488.20 | 12,460 | — | — |
| 2020-06-02 | $478.80 | $478.80 | 15,270 | — | — |
| 2020-06-01 | $438.40 | $438.40 | 5,945 | — | — |
| 2020-05-29 | $440.60 | $440.60 | 11,465 | — | — |
| 2020-05-28 | $460.00 | $460.00 | 2,935 | — | — |
| 2020-05-27 | $458.00 | $458.00 | 7,635 | — | — |
| 2020-05-26 | $491.00 | $491.00 | 5,940 | — | — |
| 2020-05-22 | $493.40 | $493.40 | 12,035 | — | — |
| 2020-05-21 | $480.80 | $480.80 | 6,615 | — | — |
| 2020-05-20 | $446.00 | $446.00 | 7,305 | — | — |
| 2020-05-19 | $419.60 | $419.60 | 5,555 | — | — |
| 2020-05-18 | $427.80 | $427.80 | 3,615 | — | — |
| 2020-05-15 | $426.40 | $426.40 | 2,490 | — | — |
| 2020-05-14 | $443.00 | $443.00 | 5,075 | — | — |
| 2020-05-13 | $435.00 | $435.00 | 15,670 | — | — |
| 2020-05-12 | $424.20 | $424.20 | 14,005 | — | — |
| 2020-05-11 | $410.80 | $410.80 | 12,060 | — | — |
| 2020-05-08 | $406.40 | $406.40 | 11,225 | — | — |
| 2020-05-07 | $378.20 | $378.20 | 7,130 | — | — |
| 2020-05-06 | $381.00 | $381.00 | 11,065 | — | — |
| 2020-05-05 | $380.00 | $380.00 | 9,830 | — | — |
| 2020-05-04 | $371.00 | $371.00 | 16,455 | — | — |
| 2020-05-01 | $357.80 | $357.80 | 1,090 | — | — |
| 2020-04-30 | $331.00 | $331.00 | 2,245 | — | — |
| 2020-04-29 | $366.80 | $366.80 | 5,370 | — | — |
| 2020-04-28 | $366.80 | $366.80 | 1,375 | — | — |
| 2020-04-27 | $369.00 | $369.00 | 2,240 | — | — |
| 2020-04-24 | $377.00 | $377.00 | 4,250 | — | — |
| 2020-04-23 | $370.00 | $370.00 | 5,110 | — | — |
| 2020-04-22 | $387.00 | $387.00 | 1,520 | — | — |
| 2020-04-21 | $385.60 | $385.60 | 5,860 | — | — |
| 2020-04-20 | $416.60 | $416.60 | 5,670 | — | — |
| 2020-04-17 | $407.00 | $407.00 | 6,310 | — | — |
| 2020-04-16 | $402.20 | $402.20 | 12,165 | — | — |
| 2020-04-15 | $389.00 | $389.00 | 4,325 | — | — |
| 2020-04-14 | $383.80 | $383.80 | 4,025 | — | — |
| 2020-04-13 | $376.00 | $376.00 | 1,875 | — | — |
| 2020-04-09 | $341.60 | $341.60 | 905 | — | — |
| 2020-04-08 | $330.00 | $330.00 | 1,755 | — | — |
| 2020-04-07 | $325.40 | $325.40 | 4,155 | — | — |
| 2020-04-06 | $319.00 | $319.00 | 5,930 | — | — |
| 2020-04-03 | $291.80 | $291.80 | 7,270 | — | — |
| 2020-04-02 | $303.60 | $303.60 | 4,865 | — | — |
| 2020-04-01 | $298.00 | $298.00 | 2,340 | — | — |
| 2020-03-31 | $315.00 | $315.00 | 5,010 | — | — |
| 2020-03-30 | $314.40 | $314.40 | 19,285 | — | — |
| 2020-03-27 | $250.60 | $250.60 | 3,830 | — | — |
| 2020-03-26 | $272.60 | $272.60 | 12,070 | — | — |
| 2020-03-25 | $294.80 | $294.80 | 8,055 | — | — |
| 2020-03-24 | $280.40 | $280.40 | 20,300 | — | — |
| 2020-03-23 | $241.20 | $241.20 | 3,935 | — | — |
| 2020-03-20 | $195.80 | $195.80 | 20,960 | — | — |
| 2020-03-19 | $178.40 | $178.40 | 8,055 | — | — |
| 2020-03-18 | $177.20 | $177.20 | 11,845 | — | — |
| 2020-03-17 | $210.20 | $210.20 | 12,860 | — | — |
| 2020-03-16 | $205.40 | $205.40 | 12,860 | — | — |
| 2020-03-13 | $310.40 | $310.40 | 28,750 | — | — |
| 2020-03-12 | $335.80 | $335.80 | 14,145 | — | — |
| 2020-03-11 | $377.20 | $377.20 | 10,100 | — | — |
| 2020-03-10 | $383.00 | $383.00 | 12,015 | — | — |
| 2020-03-09 | $366.00 | $366.00 | 33,655 | — | — |
| 2020-03-06 | $404.00 | $404.00 | 17,110 | — | — |
| 2020-03-05 | $395.00 | $395.00 | 28,340 | — | — |
| 2020-03-04 | $412.00 | $412.00 | 21,985 | — | — |
| 2020-03-03 | $400.00 | $400.00 | 37,795 | — | — |
| 2020-03-02 | $430.00 | $430.00 | 33,320 | — | — |
| 2020-02-28 | $444.00 | $444.00 | 248,050 | — | — |