Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.86 | 32,107 |
| 2026-09-03 | — | — | — | $80.85 | 62,819 |
| 2026-09-02 | — | — | — | $80.85 | 30,632 |
| 2026-09-01 | — | — | — | $81.88 | 64,840 |
| 2026-08-31 | — | — | — | $80.80 | 73,072 |
| 2026-08-28 | — | — | — | $77.94 | 51,360 |
| 2026-08-27 | $77.04 | $77.04 | 776,100 | $76.28 | 57,984 |
| 2026-08-26 | $75.77 | $75.77 | 680,100 | $74.40 | 23,845 |
| 2026-08-25 | $73.82 | $73.82 | 739,100 | $74.78 | 36,830 |
| 2026-08-24 | $74.33 | $74.33 | 891,400 | $77.92 | 38,710 |
| 2026-08-21 | $79.03 | $79.03 | 892,200 | $73.89 | 39,429 |
| 2026-08-20 | $72.45 | $72.45 | 670,100 | $77.43 | 27,062 |
| 2026-08-19 | $77.13 | $77.13 | 646,400 | $79.94 | 16,857 |
| 2026-08-18 | $80.51 | $80.51 | 1,153,100 | $82.54 | 58,879 |
| 2026-08-17 | $82.07 | $82.07 | 906,700 | $79.36 | 49,331 |
| 2026-08-14 | $80.32 | $80.32 | 764,300 | $81.54 | 35,563 |
| 2026-08-13 | $82.14 | $82.14 | 805,300 | $78.51 | 48,767 |
| 2026-08-12 | $77.78 | $77.78 | 1,347,700 | $74.88 | 82,018 |
| 2026-08-11 | $75.47 | $75.47 | 1,102,200 | $71.24 | 49,520 |
| 2026-08-10 | $71.67 | $71.67 | 1,183,000 | $67.90 | 74,515 |
| 2026-08-07 | $66.29 | $66.29 | 1,227,800 | $67.85 | 75,706 |
| 2026-08-06 | $68.94 | $68.94 | 1,468,900 | $71.20 | 66,807 |
| 2026-08-05 | $69.92 | $69.92 | 2,323,000 | $79.57 | 132,184 |
| 2026-08-04 | $83.00 | $83.00 | 1,179,000 | $81.00 | 61,758 |
| 2026-08-03 | $82.87 | $82.87 | 998,300 | $83.40 | 41,986 |
| 2026-07-31 | $86.03 | $86.03 | 857,500 | $87.03 | 45,356 |
| 2026-07-30 | $85.91 | $85.91 | 1,200,300 | $81.40 | 76,784 |
| 2026-07-29 | $83.07 | $83.07 | 966,200 | $80.95 | 64,561 |
| 2026-07-28 | $79.09 | $79.09 | 989,700 | $79.45 | 38,926 |
| 2026-07-27 | $78.64 | $78.64 | 1,164,700 | $75.42 | 36,298 |
| 2026-07-24 | $77.39 | $77.39 | 998,400 | $75.77 | 51,969 |
| 2026-07-23 | $77.61 | $77.61 | 1,084,400 | $81.52 | 80,991 |
| 2026-07-22 | $79.42 | $79.42 | 917,500 | $81.71 | 42,235 |
| 2026-07-21 | $80.40 | $80.40 | 1,092,700 | $80.46 | 51,973 |
| 2026-07-20 | $77.56 | $77.56 | 852,500 | $76.14 | 43,980 |
| 2026-07-17 | $76.25 | $76.25 | 815,700 | — | — |
| 2026-07-16 | $73.97 | $73.97 | 966,200 | — | — |
| 2026-07-15 | $73.21 | $73.21 | 971,200 | — | — |
| 2026-07-14 | $73.55 | $73.55 | 938,200 | — | — |
| 2026-07-13 | $70.92 | $70.92 | 885,600 | — | — |
| 2026-07-10 | $65.78 | $65.78 | 779,200 | — | — |
| 2026-07-09 | $65.54 | $65.54 | 1,171,800 | — | — |
| 2026-07-08 | $68.57 | $68.57 | 1,496,200 | — | — |
| 2026-07-07 | $61.46 | $61.46 | 832,300 | — | — |
| 2026-07-06 | $60.74 | $60.74 | 933,900 | — | — |
| 2026-07-02 | $58.49 | $58.49 | 803,000 | — | — |
| 2026-07-01 | $58.80 | $58.80 | 810,400 | — | — |
| 2026-06-30 | $56.08 | $56.08 | 735,100 | — | — |
| 2026-06-29 | $56.67 | $56.67 | 903,200 | — | — |
| 2026-06-26 | $54.63 | $54.63 | 1,426,100 | — | — |
| 2026-06-25 | $54.13 | $54.13 | 689,500 | — | — |
| 2026-06-24 | $51.26 | $51.26 | 1,026,600 | — | — |
| 2026-06-23 | $50.70 | $50.70 | 903,900 | — | — |
| 2026-06-22 | $51.05 | $51.05 | 959,100 | — | — |
| 2026-06-18 | $50.89 | $50.89 | 1,593,100 | — | — |
| 2026-06-17 | $50.85 | $50.85 | 632,700 | — | — |
| 2026-06-16 | $52.53 | $52.53 | 827,400 | — | — |
| 2026-06-15 | $53.48 | $53.48 | 1,020,900 | — | — |
| 2026-06-12 | $55.82 | $55.82 | 562,200 | — | — |
| 2026-06-11 | $55.38 | $55.38 | 695,800 | — | — |
| 2026-06-10 | $57.63 | $57.63 | 601,200 | — | — |
| 2026-06-09 | $54.64 | $54.64 | 849,900 | — | — |
| 2026-06-08 | $57.13 | $57.13 | 701,200 | — | — |
| 2026-06-05 | $55.66 | $55.66 | 865,300 | — | — |
| 2026-06-04 | $55.55 | $55.55 | 667,100 | — | — |
| 2026-06-03 | $57.19 | $57.19 | 848,900 | — | — |
| 2026-06-02 | $57.20 | $57.20 | 714,700 | — | — |
| 2026-06-01 | $57.10 | $57.10 | 896,200 | — | — |
| 2026-05-29 | $56.16 | $56.16 | 1,286,900 | — | — |
| 2026-05-28 | $56.48 | $56.48 | 823,300 | — | — |
| 2026-05-27 | $56.45 | $56.45 | 1,443,400 | — | — |
| 2026-05-26 | $56.40 | $56.40 | 688,700 | — | — |
| 2026-05-22 | $58.83 | $58.83 | 827,600 | — | — |
| 2026-05-21 | $57.80 | $57.80 | 1,381,600 | — | — |
| 2026-05-20 | $60.80 | $60.80 | 1,187,400 | — | — |
| 2026-05-19 | $61.63 | $61.63 | 1,489,600 | — | — |
| 2026-05-18 | $58.79 | $58.79 | 1,636,600 | — | — |
| 2026-05-15 | $58.30 | $58.30 | 1,732,100 | — | — |
| 2026-05-14 | $60.18 | $60.18 | 849,200 | — | — |
| 2026-05-13 | $60.52 | $60.52 | 1,144,400 | — | — |
| 2026-05-12 | $63.08 | $63.08 | 1,094,300 | — | — |
| 2026-05-11 | $64.50 | $64.50 | 1,363,500 | — | — |
| 2026-05-08 | $64.37 | $64.37 | 1,084,200 | — | — |
| 2026-05-07 | $62.25 | $62.25 | 1,442,200 | — | — |
| 2026-05-06 | $62.29 | $62.29 | 2,929,000 | — | — |
| 2026-05-05 | $69.20 | $69.20 | 1,492,700 | — | — |
| 2026-05-04 | $67.36 | $67.36 | 1,037,700 | — | — |
| 2026-05-01 | $65.35 | $65.35 | 890,500 | — | — |
| 2026-04-30 | $65.67 | $65.67 | 942,100 | — | — |
| 2026-04-29 | $66.46 | $66.46 | 1,669,200 | — | — |
| 2026-04-28 | $62.61 | $62.61 | 1,404,100 | — | — |
| 2026-04-27 | $64.35 | $64.35 | 1,127,400 | — | — |
| 2026-04-24 | $64.19 | $64.19 | 751,600 | — | — |
| 2026-04-23 | $63.79 | $63.79 | 1,405,900 | — | — |
| 2026-04-22 | $65.09 | $65.09 | 1,370,900 | — | — |
| 2026-04-21 | $61.56 | $61.56 | 2,463,600 | — | — |
| 2026-04-20 | $59.14 | $59.14 | 850,000 | — | — |
| 2026-04-17 | $57.33 | $57.33 | 2,821,700 | — | — |
| 2026-04-16 | $63.71 | $63.71 | 998,500 | — | — |
| 2026-04-15 | $62.20 | $62.20 | 978,700 | — | — |
| 2026-04-14 | $63.26 | $63.26 | 1,342,800 | — | — |
| 2026-04-13 | $65.81 | $65.81 | 1,435,800 | — | — |
| 2026-04-10 | $62.77 | $62.77 | 1,419,200 | — | — |
| 2026-04-09 | $59.46 | $59.46 | 1,383,300 | — | — |
| 2026-04-08 | $60.71 | $60.71 | 2,302,900 | — | — |
| 2026-04-07 | $64.61 | $64.61 | 951,900 | — | — |
| 2026-04-06 | $64.79 | $64.79 | 639,600 | — | — |
| 2026-04-02 | $64.89 | $64.89 | 1,624,100 | — | — |
| 2026-04-01 | $61.67 | $61.67 | 1,807,700 | — | — |
| 2026-03-31 | $62.64 | $62.64 | 1,503,100 | — | — |
| 2026-03-30 | $63.90 | $63.90 | 1,221,800 | — | — |
| 2026-03-27 | $65.67 | $65.67 | 1,541,400 | — | — |
| 2026-03-26 | $63.01 | $63.01 | 1,128,400 | — | — |
| 2026-03-25 | $61.46 | $61.46 | 1,779,700 | — | — |
| 2026-03-24 | $61.70 | $61.70 | 1,564,200 | — | — |
| 2026-03-23 | $57.20 | $57.20 | 2,698,800 | — | — |
| 2026-03-20 | $61.39 | $61.39 | 3,409,700 | — | — |
| 2026-03-19 | $58.02 | $58.02 | 2,082,100 | — | — |
| 2026-03-18 | $56.02 | $56.02 | 1,417,900 | — | — |
| 2026-03-17 | $52.94 | $52.94 | 1,252,100 | — | — |
| 2026-03-16 | $53.12 | $53.12 | 1,192,500 | — | — |
| 2026-03-13 | $53.82 | $53.82 | 1,242,100 | — | — |
| 2026-03-12 | $53.14 | $53.14 | 1,808,500 | — | — |
| 2026-03-11 | $50.92 | $50.92 | 1,351,000 | — | — |
| 2026-03-10 | $48.03 | $48.03 | 1,624,300 | — | — |
| 2026-03-09 | $46.98 | $46.98 | 1,915,300 | — | — |
| 2026-03-06 | $48.87 | $48.87 | 1,126,300 | — | — |
| 2026-03-05 | $49.97 | $49.97 | 2,737,600 | — | — |
| 2026-03-04 | $49.68 | $49.68 | 2,083,900 | — | — |
| 2026-03-03 | $45.76 | $45.76 | 1,735,600 | — | — |
| 2026-03-02 | $46.08 | $46.08 | 1,692,900 | — | — |
| 2026-02-27 | $42.67 | $42.67 | 1,252,200 | — | — |
| 2026-02-26 | $40.63 | $40.63 | 1,267,200 | — | — |
| 2026-02-25 | $38.53 | $38.53 | 2,318,600 | — | — |
| 2026-02-24 | $41.03 | $41.03 | 946,800 | — | — |
| 2026-02-23 | $40.71 | $40.71 | 1,497,500 | — | — |
| 2026-02-20 | $42.75 | $42.75 | 864,600 | — | — |
| 2026-02-19 | $42.31 | $42.31 | 805,000 | — | — |
| 2026-02-18 | $42.23 | $42.23 | 1,117,200 | — | — |
| 2026-02-17 | $43.03 | $43.03 | 832,200 | — | — |
| 2026-02-13 | $42.86 | $42.86 | 774,200 | — | — |
| 2026-02-12 | $41.41 | $41.41 | 809,300 | — | — |
| 2026-02-11 | $42.43 | $42.43 | 676,800 | — | — |
| 2026-02-10 | $42.27 | $42.27 | 648,500 | — | — |
| 2026-02-09 | $42.27 | $42.27 | 887,100 | — | — |
| 2026-02-06 | $43.30 | $43.30 | 832,500 | — | — |
| 2026-02-05 | $40.79 | $40.79 | 793,800 | — | — |
| 2026-02-04 | $40.27 | $40.27 | 1,087,300 | — | — |
| 2026-02-03 | $39.25 | $39.25 | 891,400 | — | — |
| 2026-02-02 | $37.73 | $37.73 | 1,113,500 | — | — |
| 2026-01-30 | $37.74 | $37.74 | 1,203,100 | — | — |
| 2026-01-29 | $36.47 | $36.47 | 995,000 | — | — |
| 2026-01-28 | $36.24 | $36.24 | 1,462,900 | — | — |
| 2026-01-27 | $35.08 | $35.08 | 585,700 | — | — |
| 2026-01-26 | $34.83 | $34.83 | 1,053,800 | — | — |
| 2026-01-23 | $35.21 | $35.21 | 839,500 | — | — |
| 2026-01-22 | $35.99 | $35.99 | 1,311,500 | — | — |
| 2026-01-21 | $37.60 | $37.60 | 1,085,100 | — | — |
| 2026-01-20 | $36.85 | $36.85 | 1,224,700 | — | — |
| 2026-01-16 | $36.87 | $36.87 | 1,590,700 | — | — |
| 2026-01-15 | $38.64 | $38.64 | 1,854,800 | — | — |
| 2026-01-14 | $38.36 | $38.36 | 1,028,800 | — | — |
| 2026-01-13 | $37.31 | $37.31 | 1,152,300 | — | — |
| 2026-01-12 | $36.90 | $36.90 | 1,200,500 | — | — |
| 2026-01-09 | $37.16 | $37.16 | 1,697,000 | — | — |
| 2026-01-08 | $37.77 | $37.77 | 1,553,100 | — | — |
| 2026-01-07 | $35.96 | $35.96 | 932,100 | — | — |
| 2026-01-06 | $35.70 | $35.70 | 1,131,800 | — | — |
| 2026-01-05 | $37.26 | $37.26 | 1,536,400 | — | — |
| 2026-01-02 | $35.82 | $35.82 | 818,800 | — | — |