Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $14.76 | $14.76 | 37,200 | — | — |
| 2025-12-30 | $12.41 | $12.41 | 51,900 | — | — |
| 2025-12-29 | $15.99 | $15.99 | 88,800 | — | — |
| 2025-12-26 | $14.68 | $14.68 | 101,100 | — | — |
| 2025-12-24 | $13.92 | $13.92 | 140,800 | — | — |
| 2025-12-23 | $13.03 | $13.03 | 31,900 | — | — |
| 2025-12-22 | $13.53 | $13.53 | 98,100 | — | — |
| 2025-12-19 | $14.10 | $14.10 | 43,500 | — | — |
| 2025-12-18 | $13.74 | $13.74 | 22,800 | — | — |
| 2025-12-17 | $13.88 | $13.88 | 31,300 | — | — |
| 2025-12-16 | $13.44 | $13.44 | 59,000 | — | — |
| 2025-12-15 | $14.39 | $14.39 | 55,500 | — | — |
| 2025-12-12 | $14.02 | $14.02 | 31,700 | — | — |
| 2025-12-11 | $14.06 | $14.06 | 55,400 | — | — |
| 2025-12-10 | $14.19 | $14.19 | 180,100 | — | — |
| 2025-12-09 | $15.77 | $15.77 | 98,900 | — | — |
| 2025-12-08 | $13.22 | $13.22 | 40,900 | — | — |
| 2025-12-05 | $13.30 | $13.30 | 82,000 | — | — |
| 2025-12-04 | $11.54 | $11.54 | 68,800 | — | — |
| 2025-12-03 | $10.25 | $10.25 | 481,900 | — | — |