Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $87.94 | $89.64 | 97,100 | — | — |
| 2024-12-30 | $87.76 | $89.46 | 161,800 | — | — |
| 2024-12-27 | $88.39 | $90.10 | 156,900 | — | — |
| 2024-12-26 | $88.11 | $89.81 | 177,200 | — | — |
| 2024-12-24 | $88.21 | $89.92 | 42,600 | — | — |
| 2024-12-23 | $86.67 | $88.35 | 157,900 | — | — |
| 2024-12-20 | $85.92 | $87.58 | 221,400 | — | — |
| 2024-12-19 | $84.97 | $86.61 | 496,100 | — | — |
| 2024-12-18 | $85.65 | $87.31 | 271,900 | — | — |
| 2024-12-17 | $90.69 | $92.44 | 225,200 | — | — |
| 2024-12-16 | $91.79 | $93.56 | 341,100 | — | — |
| 2024-12-13 | $89.39 | $91.12 | 218,500 | — | — |
| 2024-12-12 | $89.66 | $91.39 | 290,800 | — | — |
| 2024-12-11 | $90.51 | $92.26 | 418,000 | — | — |
| 2024-12-10 | $86.73 | $88.41 | 187,900 | — | — |
| 2024-12-09 | $87.86 | $89.56 | 198,100 | — | — |
| 2024-12-06 | $87.42 | $89.11 | 193,500 | — | — |
| 2024-12-05 | $87.02 | $88.70 | 285,700 | — | — |
| 2024-12-04 | $86.06 | $87.72 | 248,700 | — | — |
| 2024-12-03 | $87.10 | $88.78 | 257,100 | — | — |
| 2024-12-02 | $86.93 | $88.61 | 428,300 | — | — |
| 2024-11-29 | $85.59 | $87.24 | 289,300 | — | — |
| 2024-11-27 | $84.20 | $85.83 | 213,400 | — | — |
| 2024-11-26 | $83.93 | $85.55 | 360,300 | — | — |
| 2024-11-25 | $82.63 | $84.23 | 522,700 | — | — |
| 2024-11-22 | $84.93 | $86.57 | 447,800 | — | — |
| 2024-11-21 | $82.28 | $83.87 | 345,000 | — | — |
| 2024-11-20 | $81.89 | $83.47 | 421,900 | — | — |
| 2024-11-19 | $79.41 | $80.95 | 339,800 | — | — |
| 2024-11-18 | $80.02 | $81.57 | 527,300 | — | — |
| 2024-11-15 | $76.38 | $77.86 | 379,900 | — | — |
| 2024-11-14 | $75.84 | $77.31 | 455,300 | — | — |
| 2024-11-13 | $73.97 | $75.40 | 499,900 | — | — |
| 2024-11-12 | $71.69 | $73.08 | 338,300 | — | — |
| 2024-11-11 | $71.07 | $72.44 | 248,400 | — | — |
| 2024-11-08 | $70.16 | $71.52 | 441,100 | — | — |
| 2024-11-07 | $69.42 | $70.76 | 288,100 | — | — |
| 2024-11-06 | $69.23 | $70.57 | 416,100 | — | — |
| 2024-11-05 | $67.69 | $69.00 | 217,800 | — | — |
| 2024-11-04 | $65.72 | $66.99 | 190,500 | — | — |
| 2024-11-01 | $66.02 | $67.30 | 189,500 | — | — |
| 2024-10-31 | $66.93 | $68.22 | 150,400 | — | — |
| 2024-10-30 | $66.74 | $68.03 | 143,900 | — | — |
| 2024-10-29 | $66.40 | $67.68 | 204,200 | — | — |
| 2024-10-28 | $67.00 | $68.30 | 248,800 | — | — |
| 2024-10-25 | $68.61 | $69.94 | 310,800 | — | — |
| 2024-10-24 | $68.18 | $69.50 | 178,100 | — | — |
| 2024-10-23 | $66.56 | $67.85 | 152,100 | — | — |
| 2024-10-22 | $67.66 | $68.97 | 207,100 | — | — |
| 2024-10-21 | $67.66 | $68.97 | 176,200 | — | — |
| 2024-10-18 | $67.63 | $68.94 | 233,500 | — | — |
| 2024-10-17 | $67.85 | $69.16 | 751,600 | — | — |
| 2024-10-16 | $64.36 | $65.60 | 143,400 | — | — |
| 2024-10-15 | $65.60 | $66.87 | 266,700 | — | — |
| 2024-10-14 | $64.88 | $66.13 | 180,500 | — | — |
| 2024-10-11 | $64.97 | $66.23 | 267,400 | — | — |
| 2024-10-10 | $63.67 | $64.90 | 111,200 | — | — |
| 2024-10-09 | $63.79 | $65.02 | 152,300 | — | — |
| 2024-10-08 | $61.73 | $62.92 | 120,600 | — | — |
| 2024-10-07 | $61.02 | $62.20 | 114,400 | — | — |
| 2024-10-04 | $63.06 | $64.28 | 228,800 | — | — |
| 2024-10-03 | $62.12 | $63.32 | 105,700 | — | — |
| 2024-10-02 | $59.98 | $61.14 | 128,800 | — | — |
| 2024-10-01 | $61.03 | $62.21 | 176,100 | — | — |
| 2024-09-30 | $60.04 | $61.20 | 254,600 | — | — |
| 2024-09-27 | $58.62 | $59.75 | 165,000 | — | — |
| 2024-09-26 | $58.24 | $59.37 | 332,400 | — | — |
| 2024-09-25 | $59.40 | $60.55 | 105,600 | — | — |
| 2024-09-24 | $60.18 | $61.34 | 125,700 | — | — |
| 2024-09-23 | $59.98 | $61.14 | 229,000 | — | — |
| 2024-09-20 | $61.86 | $63.06 | 310,900 | — | — |
| 2024-09-19 | $62.41 | $63.62 | 398,400 | — | — |
| 2024-09-18 | $59.44 | $60.59 | 264,900 | — | — |
| 2024-09-17 | $58.57 | $59.70 | 200,200 | — | — |
| 2024-09-16 | $58.76 | $59.90 | 224,600 | — | — |
| 2024-09-13 | $59.14 | $60.28 | 261,900 | — | — |
| 2024-09-12 | $58.99 | $60.13 | 259,500 | — | — |
| 2024-09-11 | $58.69 | $59.82 | 282,600 | — | — |
| 2024-09-10 | $57.23 | $58.34 | 279,200 | — | — |
| 2024-09-09 | $57.76 | $58.88 | 250,900 | — | — |
| 2024-09-06 | $56.18 | $57.27 | 100,000 | — | — |
| 2024-09-05 | $56.67 | $57.77 | 264,300 | — | — |
| 2024-09-04 | $56.68 | $57.78 | 261,900 | — | — |
| 2024-09-03 | $54.86 | $55.92 | 256,200 | — | — |
| 2024-08-30 | $54.42 | $55.47 | 352,100 | — | — |
| 2024-08-29 | $53.00 | $54.02 | 149,400 | — | — |
| 2024-08-28 | $51.97 | $52.97 | 73,200 | — | — |
| 2024-08-27 | $51.50 | $52.50 | 73,700 | — | — |
| 2024-08-26 | $50.81 | $51.79 | 93,700 | — | — |
| 2024-08-23 | $51.14 | $52.13 | 128,900 | — | — |
| 2024-08-22 | $50.57 | $51.55 | 100,900 | — | — |
| 2024-08-21 | $51.59 | $52.59 | 212,400 | — | — |
| 2024-08-20 | $52.60 | $53.62 | 180,900 | — | — |
| 2024-08-19 | $52.87 | $53.89 | 177,400 | — | — |
| 2024-08-16 | $52.52 | $53.54 | 192,400 | — | — |
| 2024-08-15 | $52.79 | $53.81 | 243,400 | — | — |
| 2024-08-14 | $51.86 | $52.86 | 217,300 | — | — |
| 2024-08-13 | $51.70 | $52.70 | 226,600 | — | — |
| 2024-08-12 | $51.83 | $52.83 | 282,800 | — | — |
| 2024-08-09 | $50.99 | $51.98 | 413,100 | — | — |
| 2024-08-08 | $48.80 | $49.74 | 564,400 | — | — |
| 2024-08-07 | $44.21 | $45.06 | 545,500 | — | — |
| 2024-08-06 | $43.13 | $43.96 | 200,600 | — | — |
| 2024-08-05 | $41.97 | $42.78 | 454,400 | — | — |
| 2024-08-02 | $42.73 | $43.56 | 322,100 | — | — |
| 2024-08-01 | $45.28 | $46.16 | 157,400 | — | — |
| 2024-07-31 | $45.43 | $46.31 | 210,400 | — | — |
| 2024-07-30 | $44.00 | $44.85 | 237,200 | — | — |
| 2024-07-29 | $45.36 | $46.24 | 225,800 | — | — |
| 2024-07-26 | $46.06 | $46.95 | 92,600 | — | — |
| 2024-07-25 | $45.64 | $46.52 | 181,800 | — | — |
| 2024-07-24 | $46.87 | $47.78 | 218,100 | — | — |
| 2024-07-23 | $48.09 | $49.02 | 184,000 | — | — |
| 2024-07-22 | $46.55 | $47.45 | 307,900 | — | — |
| 2024-07-19 | $46.14 | $47.03 | 321,000 | — | — |
| 2024-07-18 | $44.80 | $45.67 | 274,000 | — | — |
| 2024-07-17 | $44.80 | $45.67 | 200,300 | — | — |
| 2024-07-16 | $46.00 | $46.89 | 274,800 | — | — |
| 2024-07-15 | $45.40 | $46.28 | 369,600 | — | — |
| 2024-07-12 | $46.88 | $47.79 | 221,100 | — | — |
| 2024-07-11 | $46.70 | $47.60 | 149,600 | — | — |
| 2024-07-10 | $46.50 | $47.40 | 215,700 | — | — |
| 2024-07-09 | $46.27 | $47.16 | 79,500 | — | — |
| 2024-07-08 | $46.30 | $47.20 | 274,100 | — | — |
| 2024-07-05 | $45.09 | $45.96 | 232,000 | — | — |
| 2024-07-03 | $44.63 | $45.49 | 362,200 | — | — |
| 2024-07-02 | $43.28 | $44.12 | 265,100 | — | — |
| 2024-07-01 | $42.69 | $43.52 | 241,200 | — | — |
| 2024-06-28 | $44.26 | $45.12 | 160,700 | — | — |
| 2024-06-27 | $45.62 | $46.50 | 236,100 | — | — |
| 2024-06-26 | $43.73 | $44.58 | 143,700 | — | — |
| 2024-06-25 | $44.39 | $45.25 | 181,500 | — | — |
| 2024-06-24 | $44.41 | $45.27 | 141,000 | — | — |
| 2024-06-21 | $43.97 | $44.82 | 285,100 | — | — |
| 2024-06-20 | $43.63 | $44.47 | 536,200 | — | — |
| 2024-06-18 | $45.59 | $46.47 | 352,100 | — | — |
| 2024-06-17 | $45.15 | $46.02 | 150,900 | — | — |
| 2024-06-14 | $47.28 | $48.19 | 263,900 | — | — |
| 2024-06-13 | $47.11 | $48.02 | 879,000 | — | — |
| 2024-06-12 | $45.21 | $46.08 | 189,400 | — | — |
| 2024-06-11 | $44.64 | $45.50 | 171,800 | — | — |
| 2024-06-10 | $46.17 | $47.06 | 355,300 | — | — |
| 2024-06-07 | $43.45 | $44.29 | 378,100 | — | — |
| 2024-06-06 | $43.72 | $44.57 | 570,500 | — | — |
| 2024-06-05 | $44.37 | $45.23 | 571,400 | — | — |
| 2024-06-04 | $44.19 | $45.04 | 394,000 | — | — |
| 2024-06-03 | $47.45 | $48.37 | 208,000 | — | — |
| 2024-05-31 | $49.35 | $50.30 | 212,500 | — | — |
| 2024-05-30 | $50.21 | $51.18 | 433,300 | — | — |
| 2024-05-29 | $48.53 | $49.47 | 235,300 | — | — |
| 2024-05-28 | $47.66 | $48.58 | 295,700 | — | — |
| 2024-05-24 | $45.72 | $46.60 | 161,300 | — | — |
| 2024-05-23 | $44.36 | $45.22 | 210,700 | — | — |
| 2024-05-22 | $45.03 | $45.90 | 273,800 | — | — |
| 2024-05-21 | $47.27 | $48.18 | 353,600 | — | — |
| 2024-05-20 | $48.87 | $49.81 | 140,700 | — | — |
| 2024-05-17 | $47.89 | $48.82 | 194,700 | — | — |
| 2024-05-16 | $48.31 | $49.24 | 245,800 | — | — |
| 2024-05-15 | $48.79 | $49.73 | 272,500 | — | — |
| 2024-05-14 | $47.51 | $48.43 | 310,300 | — | — |
| 2024-05-13 | $45.94 | $46.83 | 367,500 | — | — |
| 2024-05-10 | $47.09 | $48.00 | 250,800 | — | — |
| 2024-05-09 | $49.01 | $49.96 | 400,500 | — | — |
| 2024-05-08 | $49.49 | $50.45 | 673,300 | — | — |
| 2024-05-07 | $49.85 | $50.81 | 555,400 | — | — |
| 2024-05-06 | $49.60 | $50.56 | 459,100 | — | — |
| 2024-05-03 | $48.74 | $49.68 | 385,300 | — | — |
| 2024-05-02 | $46.56 | $47.46 | 272,600 | — | — |
| 2024-05-01 | $45.39 | $46.27 | 150,400 | — | — |
| 2024-04-30 | $44.37 | $45.23 | 303,500 | — | — |
| 2024-04-29 | $44.84 | $45.71 | 141,100 | — | — |
| 2024-04-26 | $44.04 | $44.89 | 175,100 | — | — |
| 2024-04-25 | $43.86 | $44.71 | 343,200 | — | — |
| 2024-04-24 | $43.57 | $44.41 | 274,000 | — | — |
| 2024-04-23 | $45.10 | $45.97 | 327,800 | — | — |
| 2024-04-22 | $46.25 | $47.14 | 395,900 | — | — |
| 2024-04-19 | $43.08 | $43.91 | 231,200 | — | — |
| 2024-04-18 | $41.89 | $42.70 | 235,700 | — | — |
| 2024-04-17 | $42.02 | $42.83 | 224,200 | — | — |
| 2024-04-16 | $42.07 | $42.88 | 307,800 | — | — |
| 2024-04-15 | $42.45 | $43.27 | 372,600 | — | — |
| 2024-04-12 | $45.18 | $46.05 | 402,100 | — | — |
| 2024-04-11 | $46.12 | $47.01 | 347,600 | — | — |
| 2024-04-10 | $45.65 | $46.53 | 370,400 | — | — |
| 2024-04-09 | $46.50 | $47.40 | 437,800 | — | — |
| 2024-04-08 | $46.04 | $46.93 | 1,356,200 | — | — |
| 2024-04-05 | $46.60 | $47.50 | 860,100 | — | — |
| 2024-04-04 | $43.52 | $44.36 | 458,400 | — | — |
| 2024-04-03 | $43.78 | $44.63 | 428,000 | — | — |
| 2024-04-02 | $41.74 | $42.55 | 156,700 | — | — |
| 2024-04-01 | $42.71 | $43.54 | 82,500 | — | — |
| 2024-03-28 | $43.14 | $43.97 | 153,100 | — | — |
| 2024-03-27 | $43.50 | $44.34 | 248,300 | — | — |
| 2024-03-26 | $42.55 | $43.37 | 527,300 | — | — |
| 2024-03-25 | $42.83 | $43.66 | 446,400 | — | — |
| 2024-03-22 | $43.68 | $44.52 | 434,700 | — | — |
| 2024-03-21 | $43.40 | $44.24 | 673,900 | — | — |
| 2024-03-20 | $43.66 | $44.50 | 571,100 | — | — |
| 2024-03-19 | $41.91 | $42.72 | 578,100 | — | — |
| 2024-03-18 | $42.53 | $43.35 | 588,100 | — | — |
| 2024-03-15 | $39.64 | $40.41 | 373,400 | — | — |
| 2024-03-14 | $39.16 | $39.92 | 291,800 | — | — |
| 2024-03-13 | $39.16 | $39.92 | 411,800 | — | — |
| 2024-03-12 | $39.37 | $40.13 | 372,100 | — | — |
| 2024-03-11 | $39.02 | $39.77 | 295,100 | — | — |
| 2024-03-08 | $39.61 | $40.38 | 445,300 | — | — |
| 2024-03-07 | $39.30 | $40.06 | 676,300 | — | — |
| 2024-03-06 | $41.85 | $42.66 | 161,700 | — | — |
| 2024-03-05 | $41.41 | $42.21 | 229,200 | — | — |
| 2024-03-04 | $41.63 | $42.43 | 274,100 | — | — |
| 2024-03-01 | $42.69 | $43.52 | 111,800 | — | — |
| 2024-02-29 | $42.02 | $42.83 | 142,900 | — | — |
| 2024-02-28 | $41.57 | $42.37 | 161,300 | — | — |
| 2024-02-27 | $42.35 | $43.17 | 113,000 | — | — |
| 2024-02-26 | $43.45 | $44.29 | 145,500 | — | — |
| 2024-02-23 | $44.54 | $45.40 | 140,000 | — | — |
| 2024-02-22 | $43.60 | $44.44 | 187,300 | — | — |
| 2024-02-21 | $42.21 | $43.03 | 114,900 | — | — |
| 2024-02-20 | $42.06 | $42.87 | 247,700 | — | — |
| 2024-02-16 | $42.34 | $43.16 | 141,600 | — | — |
| 2024-02-15 | $43.38 | $44.22 | 193,100 | — | — |
| 2024-02-14 | $43.93 | $44.78 | 73,700 | — | — |
| 2024-02-13 | $43.34 | $44.18 | 44,700 | — | — |
| 2024-02-12 | $43.36 | $44.20 | 51,900 | — | — |
| 2024-02-09 | $44.08 | $44.93 | 118,300 | — | — |
| 2024-02-08 | $43.37 | $44.21 | 171,400 | — | — |
| 2024-02-07 | $44.22 | $45.07 | 292,000 | — | — |
| 2024-02-06 | $46.85 | $47.76 | 64,400 | — | — |
| 2024-02-05 | $46.90 | $47.81 | 90,300 | — | — |
| 2024-02-02 | $48.59 | $49.53 | 92,100 | — | — |
| 2024-02-01 | $49.17 | $50.12 | 95,000 | — | — |
| 2024-01-31 | $48.70 | $49.64 | 99,500 | — | — |
| 2024-01-30 | $48.78 | $49.72 | 65,200 | — | — |
| 2024-01-29 | $49.09 | $50.04 | 107,700 | — | — |
| 2024-01-26 | $49.94 | $50.91 | 199,900 | — | — |
| 2024-01-25 | $49.79 | $50.75 | 175,900 | — | — |
| 2024-01-24 | $48.05 | $48.98 | 195,400 | — | — |
| 2024-01-23 | $47.34 | $48.26 | 81,900 | — | — |
| 2024-01-22 | $48.13 | $49.06 | 175,300 | — | — |
| 2024-01-19 | $47.78 | $48.70 | 168,300 | — | — |
| 2024-01-18 | $47.23 | $48.14 | 59,400 | — | — |
| 2024-01-17 | $47.15 | $48.06 | 143,700 | — | — |
| 2024-01-16 | $46.72 | $47.62 | 110,400 | — | — |
| 2024-01-12 | $46.91 | $47.82 | 58,000 | — | — |
| 2024-01-11 | $46.60 | $47.50 | 66,900 | — | — |
| 2024-01-10 | $46.86 | $47.77 | 126,000 | — | — |
| 2024-01-09 | $46.45 | $47.35 | 135,400 | — | — |
| 2024-01-08 | $48.80 | $49.74 | 151,300 | — | — |
| 2024-01-05 | $48.17 | $49.10 | 148,600 | — | — |
| 2024-01-04 | $47.74 | $48.66 | 154,800 | — | — |
| 2024-01-03 | $48.49 | $49.43 | 140,300 | — | — |
| 2024-01-02 | $48.22 | $49.15 | 183,200 | — | — |