Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $6.42 | $6.42 | 62,300 |
| 2019-12-30 | $6.28 | $6.28 | 106,700 |
| 2019-12-27 | $6.40 | $6.40 | 61,300 |
| 2019-12-26 | $6.25 | $6.25 | 22,000 |
| 2019-12-24 | $6.19 | $6.19 | 65,900 |
| 2019-12-23 | $6.39 | $6.39 | 63,200 |
| 2019-12-20 | $6.57 | $6.57 | 69,600 |
| 2019-12-19 | $6.53 | $6.53 | 120,100 |
| 2019-12-18 | $6.77 | $6.77 | 72,200 |
| 2019-12-17 | $6.27 | $6.27 | 48,200 |
| 2019-12-16 | $6.34 | $6.34 | 51,800 |
| 2019-12-13 | $6.43 | $6.43 | 52,700 |
| 2019-12-12 | $6.48 | $6.48 | 75,100 |
| 2019-12-11 | $6.67 | $6.67 | 115,400 |
| 2019-12-10 | $6.66 | $6.66 | 127,500 |
| 2019-12-09 | $6.74 | $6.74 | 100,400 |
| 2019-12-06 | $6.82 | $6.82 | 100,800 |
| 2019-12-05 | $6.68 | $6.68 | 70,100 |
| 2019-12-04 | $6.75 | $6.75 | 40,700 |
| 2019-12-03 | $6.59 | $6.59 | 42,400 |
| 2019-12-02 | $6.58 | $6.58 | 75,600 |
| 2019-11-29 | $6.87 | $6.87 | 48,400 |
| 2019-11-27 | $6.87 | $6.87 | 78,400 |
| 2019-11-26 | $6.80 | $6.80 | 45,200 |
| 2019-11-25 | $6.63 | $6.63 | 45,500 |
| 2019-11-22 | $6.41 | $6.41 | 54,400 |
| 2019-11-21 | $6.40 | $6.40 | 80,800 |
| 2019-11-20 | $6.39 | $6.39 | 115,400 |
| 2019-11-19 | $7.14 | $7.14 | 105,100 |
| 2019-11-18 | $7.10 | $7.10 | 82,600 |
| 2019-11-15 | $6.95 | $6.95 | 81,000 |
| 2019-11-14 | $7.60 | $7.60 | 35,300 |
| 2019-11-13 | $8.21 | $8.21 | 43,200 |
| 2019-11-12 | $8.16 | $8.16 | 63,500 |
| 2019-11-11 | $8.39 | $8.39 | 75,300 |
| 2019-11-08 | $8.38 | $8.38 | 71,600 |
| 2019-11-07 | $8.31 | $8.31 | 72,300 |
| 2019-11-06 | $8.22 | $8.22 | 77,800 |
| 2019-11-05 | $8.33 | $8.33 | 66,300 |
| 2019-11-04 | $8.34 | $8.34 | 70,200 |
| 2019-11-01 | $8.37 | $8.37 | 91,700 |
| 2019-10-31 | $8.80 | $8.80 | 0 |
| 2019-10-30 | $8.80 | $8.80 | 44,200 |
| 2019-10-29 | $9.21 | $9.21 | 43,400 |
| 2019-10-28 | $9.35 | $9.35 | 98,600 |
| 2019-10-25 | $10.03 | $10.03 | 775,900 |