Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.35 | 39,181 |
| 2026-09-03 | — | — | — | $43.01 | 23,881 |
| 2026-09-02 | — | — | — | $43.24 | 29,686 |
| 2026-09-01 | — | — | — | $42.35 | 34,905 |
| 2026-08-31 | — | — | — | $42.80 | 38,106 |
| 2026-08-28 | — | — | — | $44.59 | 27,022 |
| 2026-08-27 | $44.24 | $44.24 | 508,800 | $44.67 | 21,409 |
| 2026-08-26 | $44.39 | $44.39 | 363,900 | $44.38 | 18,198 |
| 2026-08-25 | $43.94 | $43.94 | 506,900 | $44.99 | 25,600 |
| 2026-08-24 | $44.25 | $44.25 | 545,000 | $43.63 | 26,288 |
| 2026-08-21 | $44.25 | $44.25 | 691,900 | $43.82 | 31,149 |
| 2026-08-20 | $43.58 | $43.58 | 807,800 | $44.25 | 49,653 |
| 2026-08-19 | $44.26 | $44.26 | 680,800 | $44.15 | 41,268 |
| 2026-08-18 | $43.80 | $43.80 | 610,200 | $43.84 | 27,390 |
| 2026-08-17 | $44.32 | $44.32 | 697,500 | $43.67 | 29,270 |
| 2026-08-14 | $44.44 | $44.44 | 698,400 | $44.39 | 44,441 |
| 2026-08-13 | $44.99 | $44.99 | 480,400 | $45.93 | 25,685 |
| 2026-08-12 | $45.47 | $45.47 | 563,500 | $45.15 | 30,063 |
| 2026-08-11 | $44.95 | $44.95 | 784,600 | $48.45 | 29,500 |
| 2026-08-10 | $48.45 | $48.45 | 611,900 | $48.45 | 33,753 |
| 2026-08-07 | $48.44 | $48.44 | 968,500 | $46.71 | 57,494 |
| 2026-08-06 | $46.67 | $46.67 | 1,091,800 | $47.04 | 71,344 |
| 2026-08-05 | $45.64 | $45.64 | 2,350,900 | $44.59 | 102,805 |
| 2026-08-04 | $44.81 | $44.81 | 1,279,300 | $44.87 | 96,725 |
| 2026-08-03 | $44.50 | $44.50 | 1,200,000 | $46.49 | 51,677 |
| 2026-07-31 | $46.01 | $46.01 | 798,700 | $47.43 | 31,786 |
| 2026-07-30 | $46.99 | $46.99 | 992,300 | $47.73 | 61,124 |
| 2026-07-29 | $46.47 | $46.47 | 857,700 | $47.43 | 44,568 |
| 2026-07-28 | $46.96 | $46.96 | 726,500 | $47.02 | 24,205 |
| 2026-07-27 | $47.08 | $47.08 | 960,100 | $47.04 | 52,613 |
| 2026-07-24 | $46.85 | $46.85 | 856,300 | $45.79 | 38,679 |
| 2026-07-23 | $44.82 | $44.82 | 568,000 | $44.37 | 36,380 |
| 2026-07-22 | $45.06 | $45.06 | 850,500 | $45.38 | 29,420 |
| 2026-07-21 | $45.56 | $45.56 | 864,000 | $44.67 | 41,333 |
| 2026-07-20 | $44.73 | $44.73 | 758,600 | $46.21 | 44,206 |
| 2026-07-17 | $46.13 | $46.13 | 710,300 | — | — |
| 2026-07-16 | $45.63 | $45.63 | 866,800 | — | — |
| 2026-07-15 | $45.00 | $45.00 | 1,310,200 | — | — |
| 2026-07-14 | $44.95 | $44.95 | 1,274,700 | — | — |
| 2026-07-13 | $43.27 | $43.27 | 630,800 | — | — |
| 2026-07-10 | $43.22 | $43.22 | 687,900 | — | — |
| 2026-07-09 | $43.82 | $43.82 | 499,000 | — | — |
| 2026-07-08 | $44.02 | $44.02 | 763,400 | — | — |
| 2026-07-07 | $43.62 | $43.62 | 904,900 | — | — |
| 2026-07-06 | $45.00 | $45.00 | 1,313,100 | — | — |
| 2026-07-02 | $44.48 | $44.48 | 1,080,200 | — | — |
| 2026-07-01 | $44.32 | $44.32 | 1,236,400 | — | — |
| 2026-06-30 | $42.64 | $42.64 | 1,451,000 | — | — |
| 2026-06-29 | $39.94 | $39.94 | 940,800 | — | — |
| 2026-06-26 | $41.89 | $41.89 | 1,918,700 | — | — |
| 2026-06-25 | $40.68 | $40.68 | 1,133,100 | — | — |
| 2026-06-24 | $38.85 | $38.85 | 1,234,900 | — | — |
| 2026-06-23 | $37.37 | $37.37 | 817,000 | — | — |
| 2026-06-22 | $37.77 | $37.77 | 899,100 | — | — |
| 2026-06-18 | $36.59 | $36.59 | 1,092,800 | — | — |
| 2026-06-17 | $35.24 | $35.24 | 610,700 | — | — |
| 2026-06-16 | $35.89 | $35.89 | 542,000 | — | — |
| 2026-06-15 | $36.25 | $36.25 | 1,129,300 | — | — |
| 2026-06-12 | $36.28 | $36.28 | 959,200 | — | — |
| 2026-06-11 | $34.76 | $34.76 | 754,800 | — | — |
| 2026-06-10 | $34.33 | $34.33 | 845,300 | — | — |
| 2026-06-09 | $35.20 | $35.20 | 709,300 | — | — |
| 2026-06-08 | $35.07 | $35.07 | 1,213,700 | — | — |
| 2026-06-05 | $37.01 | $37.01 | 637,800 | — | — |
| 2026-06-04 | $37.47 | $37.47 | 752,700 | — | — |
| 2026-06-03 | $36.50 | $36.50 | 576,100 | — | — |
| 2026-06-02 | $36.91 | $36.91 | 936,700 | — | — |
| 2026-06-01 | $35.54 | $35.54 | 832,300 | — | — |
| 2026-05-29 | $36.65 | $36.65 | 1,026,900 | — | — |
| 2026-05-28 | $38.00 | $38.00 | 584,300 | — | — |
| 2026-05-27 | $39.20 | $39.20 | 582,800 | — | — |
| 2026-05-26 | $38.87 | $38.87 | 669,400 | — | — |
| 2026-05-22 | $37.75 | $37.75 | 955,200 | — | — |
| 2026-05-21 | $37.77 | $37.77 | 928,600 | — | — |
| 2026-05-20 | $37.00 | $37.00 | 751,800 | — | — |
| 2026-05-19 | $36.72 | $36.72 | 951,400 | — | — |
| 2026-05-18 | $36.81 | $36.81 | 898,600 | — | — |
| 2026-05-15 | $37.48 | $37.48 | 840,400 | — | — |
| 2026-05-14 | $39.65 | $39.65 | 1,224,300 | — | — |
| 2026-05-13 | $41.30 | $41.30 | 1,814,600 | — | — |
| 2026-05-12 | $41.01 | $41.01 | 3,624,900 | — | — |
| 2026-05-11 | $31.90 | $31.90 | 1,023,700 | — | — |
| 2026-05-08 | $33.59 | $33.59 | 542,500 | — | — |
| 2026-05-07 | $33.63 | $33.63 | 539,300 | — | — |
| 2026-05-06 | $33.83 | $33.83 | 386,700 | — | — |
| 2026-05-05 | $32.59 | $32.59 | 320,000 | — | — |
| 2026-05-04 | $32.52 | $32.52 | 441,800 | — | — |
| 2026-05-01 | $33.00 | $33.00 | 514,500 | — | — |
| 2026-04-30 | $33.55 | $33.55 | 501,100 | — | — |
| 2026-04-29 | $33.40 | $33.40 | 706,200 | — | — |
| 2026-04-28 | $33.14 | $33.14 | 1,156,100 | — | — |
| 2026-04-27 | $35.27 | $35.27 | 824,700 | — | — |
| 2026-04-24 | $35.43 | $35.43 | 714,400 | — | — |
| 2026-04-23 | $35.05 | $35.05 | 440,500 | — | — |
| 2026-04-22 | $35.00 | $35.00 | 1,128,800 | — | — |
| 2026-04-21 | $35.90 | $35.90 | 1,142,900 | — | — |
| 2026-04-20 | $36.00 | $36.00 | 911,700 | — | — |
| 2026-04-17 | $35.20 | $35.20 | 849,900 | — | — |
| 2026-04-16 | $34.33 | $34.33 | 746,700 | — | — |
| 2026-04-15 | $34.84 | $34.84 | 705,700 | — | — |