Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.29 | 96,820 |
| 2026-09-03 | — | — | — | $1.34 | 235,877 |
| 2026-09-02 | — | — | — | $1.30 | 362,243 |
| 2026-09-01 | — | — | — | $1.34 | 217,428 |
| 2026-08-31 | — | — | — | $1.40 | 280,988 |
| 2026-08-28 | — | — | — | $1.54 | 191,046 |
| 2026-08-27 | $1.55 | $1.55 | 6,739,700 | $1.55 | 338,006 |
| 2026-08-26 | $1.56 | $1.56 | 7,855,600 | $1.52 | 299,875 |
| 2026-08-25 | $1.52 | $1.52 | 15,961,500 | $1.33 | 476,809 |
| 2026-08-24 | $1.28 | $1.28 | 5,584,800 | $1.34 | 218,001 |
| 2026-08-21 | $1.35 | $1.35 | 7,123,600 | $1.24 | 262,982 |
| 2026-08-20 | $1.23 | $1.23 | 4,761,700 | $1.25 | 275,844 |
| 2026-08-19 | $1.27 | $1.27 | 10,910,200 | $1.20 | 284,108 |
| 2026-08-18 | $1.14 | $1.14 | 4,817,800 | $1.19 | 216,947 |
| 2026-08-17 | $1.21 | $1.21 | 6,123,800 | $1.14 | 186,982 |
| 2026-08-14 | $1.15 | $1.15 | 3,933,000 | $1.15 | 169,478 |
| 2026-08-13 | $1.15 | $1.15 | 6,345,500 | $1.12 | 434,875 |
| 2026-08-12 | $1.11 | $1.11 | 13,295,200 | $1.16 | 505,701 |
| 2026-08-11 | $1.14 | $1.14 | 6,116,700 | $1.16 | 310,975 |
| 2026-08-10 | $1.15 | $1.15 | 7,844,000 | $1.17 | 308,428 |
| 2026-08-07 | $1.19 | $1.19 | 7,381,700 | $1.19 | 205,773 |
| 2026-08-06 | $1.17 | $1.17 | 14,531,300 | $1.31 | 485,615 |
| 2026-08-05 | $1.30 | $1.30 | 11,635,300 | $1.44 | 405,038 |
| 2026-08-04 | $1.44 | $1.44 | 6,396,500 | $1.44 | 395,348 |
| 2026-08-03 | $1.42 | $1.42 | 3,553,600 | $1.43 | 134,308 |
| 2026-07-31 | $1.40 | $1.40 | 3,139,200 | $1.48 | 152,838 |
| 2026-07-30 | $1.48 | $1.48 | 2,806,300 | $1.42 | 224,108 |
| 2026-07-29 | $1.40 | $1.40 | 7,337,900 | $1.40 | 255,332 |
| 2026-07-28 | $1.39 | $1.39 | 7,931,200 | $1.36 | 232,067 |
| 2026-07-27 | $1.36 | $1.36 | 6,741,200 | $1.38 | 230,121 |
| 2026-07-24 | $1.36 | $1.36 | 8,063,200 | $1.41 | 242,360 |
| 2026-07-23 | $1.40 | $1.40 | 6,861,400 | $1.38 | 305,227 |
| 2026-07-22 | $1.38 | $1.38 | 7,737,600 | $1.39 | 310,131 |
| 2026-07-21 | $1.40 | $1.40 | 7,438,700 | $1.36 | 278,892 |
| 2026-07-20 | $1.36 | $1.36 | 10,874,100 | $1.41 | 358,255 |
| 2026-07-17 | $1.44 | $1.44 | 7,078,900 | — | — |
| 2026-07-16 | $1.49 | $1.49 | 4,291,800 | — | — |
| 2026-07-15 | $1.53 | $1.53 | 3,552,400 | — | — |
| 2026-07-14 | $1.50 | $1.50 | 2,740,400 | — | — |
| 2026-07-13 | $1.49 | $1.49 | 5,397,000 | — | — |
| 2026-07-10 | $1.56 | $1.56 | 6,685,600 | — | — |
| 2026-07-09 | $1.61 | $1.61 | 6,137,200 | — | — |
| 2026-07-08 | $1.50 | $1.50 | 4,142,700 | — | — |
| 2026-07-07 | $1.56 | $1.56 | 3,669,300 | — | — |
| 2026-07-06 | $1.66 | $1.66 | 3,892,800 | — | — |
| 2026-07-02 | $1.68 | $1.68 | 5,374,100 | — | — |
| 2026-07-01 | $1.74 | $1.74 | 5,002,000 | — | — |
| 2026-06-30 | $1.68 | $1.68 | 6,885,100 | — | — |
| 2026-06-29 | $1.73 | $1.73 | 8,339,300 | — | — |
| 2026-06-26 | $1.65 | $1.65 | 19,180,300 | — | — |
| 2026-06-25 | $1.60 | $1.60 | 10,578,000 | — | — |
| 2026-06-24 | $1.44 | $1.44 | 6,200,700 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 4,911,200 | — | — |
| 2026-06-22 | $1.32 | $1.32 | 4,545,800 | — | — |
| 2026-06-18 | $1.40 | $1.40 | 4,318,200 | — | — |
| 2026-06-17 | $1.34 | $1.34 | 4,798,100 | — | — |
| 2026-06-16 | $1.35 | $1.35 | 3,742,800 | — | — |
| 2026-06-15 | $1.32 | $1.32 | 5,298,200 | — | — |
| 2026-06-12 | $1.31 | $1.31 | 4,976,300 | — | — |
| 2026-06-11 | $1.35 | $1.35 | 5,069,300 | — | — |
| 2026-06-10 | $1.37 | $1.37 | 5,224,300 | — | — |
| 2026-06-09 | $1.37 | $1.37 | 3,834,100 | — | — |
| 2026-06-08 | $1.38 | $1.38 | 4,225,700 | — | — |
| 2026-06-05 | $1.45 | $1.45 | 6,483,700 | — | — |
| 2026-06-04 | $1.63 | $1.63 | 7,876,100 | — | — |
| 2026-06-03 | $1.58 | $1.58 | 6,842,400 | — | — |
| 2026-06-02 | $1.58 | $1.58 | 7,936,300 | — | — |
| 2026-06-01 | $1.58 | $1.58 | 8,207,800 | — | — |
| 2026-05-29 | $1.49 | $1.49 | 7,009,900 | — | — |
| 2026-05-28 | $1.47 | $1.47 | 9,354,400 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 3,472,700 | — | — |
| 2026-05-26 | $1.26 | $1.26 | 6,286,900 | — | — |
| 2026-05-22 | $1.22 | $1.22 | 4,630,600 | — | — |
| 2026-05-21 | $1.25 | $1.25 | 3,981,200 | — | — |
| 2026-05-20 | $1.19 | $1.19 | 3,750,100 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 5,193,600 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 7,884,800 | — | — |
| 2026-05-15 | $1.12 | $1.12 | 9,319,000 | — | — |
| 2026-05-14 | $1.21 | $1.21 | 9,559,400 | — | — |
| 2026-05-13 | $1.27 | $1.27 | 4,997,900 | — | — |
| 2026-05-12 | $1.28 | $1.28 | 6,861,400 | — | — |
| 2026-05-11 | $1.36 | $1.36 | 4,670,200 | — | — |
| 2026-05-08 | $1.41 | $1.41 | 9,870,300 | — | — |
| 2026-05-07 | $1.65 | $1.65 | 6,321,800 | — | — |
| 2026-05-06 | $1.71 | $1.71 | 7,522,700 | — | — |
| 2026-05-05 | $1.58 | $1.58 | 5,806,000 | — | — |
| 2026-05-04 | $1.55 | $1.55 | 3,604,900 | — | — |
| 2026-05-01 | $1.60 | $1.60 | 5,002,600 | — | — |
| 2026-04-30 | $1.59 | $1.59 | 4,962,100 | — | — |
| 2026-04-29 | $1.47 | $1.47 | 5,892,300 | — | — |
| 2026-04-28 | $1.58 | $1.58 | 3,981,400 | — | — |
| 2026-04-27 | $1.59 | $1.59 | 7,248,200 | — | — |
| 2026-04-24 | $1.56 | $1.56 | 11,370,500 | — | — |
| 2026-04-23 | $1.57 | $1.57 | 9,691,300 | — | — |
| 2026-04-22 | $1.71 | $1.71 | 4,714,400 | — | — |
| 2026-04-21 | $1.73 | $1.73 | 8,036,100 | — | — |
| 2026-04-20 | $1.74 | $1.74 | 4,202,600 | — | — |
| 2026-04-17 | $1.69 | $1.69 | 8,531,500 | — | — |
| 2026-04-16 | $1.63 | $1.63 | 5,346,900 | — | — |
| 2026-04-15 | $1.60 | $1.60 | 4,352,000 | — | — |
| 2026-04-14 | $1.57 | $1.57 | 6,339,700 | — | — |
| 2026-04-13 | $1.45 | $1.45 | 4,765,800 | — | — |
| 2026-04-10 | $1.34 | $1.34 | 3,593,900 | — | — |
| 2026-04-09 | $1.35 | $1.35 | 5,580,300 | — | — |
| 2026-04-08 | $1.47 | $1.47 | 5,310,400 | — | — |
| 2026-04-07 | $1.44 | $1.44 | 4,274,900 | — | — |
| 2026-04-06 | $1.42 | $1.42 | 6,405,000 | — | — |
| 2026-04-02 | $1.34 | $1.34 | 6,492,400 | — | — |
| 2026-04-01 | $1.35 | $1.35 | 8,211,800 | — | — |
| 2026-03-31 | $1.32 | $1.32 | 9,644,200 | — | — |
| 2026-03-30 | $1.26 | $1.26 | 9,442,800 | — | — |
| 2026-03-27 | $1.26 | $1.26 | 8,686,700 | — | — |
| 2026-03-26 | $1.35 | $1.35 | 4,665,300 | — | — |
| 2026-03-25 | $1.39 | $1.39 | 2,942,100 | — | — |
| 2026-03-24 | $1.39 | $1.39 | 4,076,500 | — | — |
| 2026-03-23 | $1.39 | $1.39 | 4,608,600 | — | — |
| 2026-03-20 | $1.33 | $1.33 | 5,469,300 | — | — |
| 2026-03-19 | $1.40 | $1.40 | 4,465,500 | — | — |
| 2026-03-18 | $1.33 | $1.33 | 4,557,500 | — | — |
| 2026-03-17 | $1.38 | $1.38 | 3,050,500 | — | — |
| 2026-03-16 | $1.36 | $1.36 | 3,985,600 | — | — |
| 2026-03-13 | $1.33 | $1.33 | 5,082,300 | — | — |
| 2026-03-12 | $1.27 | $1.27 | 6,592,600 | — | — |
| 2026-03-11 | $1.35 | $1.35 | 4,759,600 | — | — |
| 2026-03-10 | $1.37 | $1.37 | 6,140,900 | — | — |
| 2026-03-09 | $1.39 | $1.39 | 6,349,500 | — | — |
| 2026-03-06 | $1.38 | $1.38 | 8,953,000 | — | — |
| 2026-03-05 | $1.52 | $1.52 | 4,594,800 | — | — |
| 2026-03-04 | $1.56 | $1.56 | 5,160,700 | — | — |
| 2026-03-03 | $1.52 | $1.52 | 9,438,300 | — | — |
| 2026-03-02 | $1.62 | $1.62 | 6,959,600 | — | — |
| 2026-02-27 | $1.68 | $1.68 | 5,295,100 | — | — |
| 2026-02-26 | $1.78 | $1.78 | 4,674,300 | — | — |
| 2026-02-25 | $1.63 | $1.63 | 4,137,100 | — | — |
| 2026-02-24 | $1.66 | $1.66 | 3,897,400 | — | — |
| 2026-02-23 | $1.58 | $1.58 | 6,575,600 | — | — |
| 2026-02-20 | $1.61 | $1.61 | 4,342,000 | — | — |
| 2026-02-19 | $1.68 | $1.68 | 4,311,500 | — | — |
| 2026-02-18 | $1.63 | $1.63 | 7,654,900 | — | — |
| 2026-02-17 | $1.58 | $1.58 | 11,703,400 | — | — |
| 2026-02-13 | $1.71 | $1.71 | 9,120,300 | — | — |
| 2026-02-12 | $1.84 | $1.84 | 9,520,000 | — | — |
| 2026-02-11 | $1.84 | $1.84 | 6,163,400 | — | — |
| 2026-02-10 | $1.81 | $1.81 | 4,695,300 | — | — |
| 2026-02-09 | $1.84 | $1.84 | 4,771,600 | — | — |
| 2026-02-06 | $1.82 | $1.82 | 7,137,100 | — | — |
| 2026-02-05 | $1.72 | $1.72 | 9,609,500 | — | — |
| 2026-02-04 | $1.95 | $1.95 | 8,378,100 | — | — |
| 2026-02-03 | $2.04 | $2.04 | 6,980,000 | — | — |
| 2026-02-02 | $2.06 | $2.06 | 8,683,200 | — | — |
| 2026-01-30 | $2.26 | $2.26 | 8,586,000 | — | — |
| 2026-01-29 | $2.37 | $2.37 | 9,095,500 | — | — |
| 2026-01-28 | $2.38 | $2.38 | 7,485,700 | — | — |
| 2026-01-27 | $2.57 | $2.57 | 8,705,500 | — | — |
| 2026-01-26 | $2.52 | $2.52 | 6,346,300 | — | — |
| 2026-01-23 | $2.58 | $2.58 | 6,820,300 | — | — |
| 2026-01-22 | $2.67 | $2.67 | 10,221,000 | — | — |
| 2026-01-21 | $2.42 | $2.42 | 8,673,900 | — | — |
| 2026-01-20 | $2.36 | $2.36 | 12,225,000 | — | — |
| 2026-01-16 | $2.21 | $2.21 | 6,201,700 | — | — |
| 2026-01-15 | $2.35 | $2.35 | 6,707,700 | — | — |
| 2026-01-14 | $2.36 | $2.36 | 11,628,900 | — | — |
| 2026-01-13 | $2.13 | $2.13 | 9,399,100 | — | — |
| 2026-01-12 | $2.01 | $2.01 | 10,723,400 | — | — |
| 2026-01-09 | $1.94 | $1.94 | 11,465,600 | — | — |
| 2026-01-08 | $2.04 | $2.04 | 6,793,600 | — | — |
| 2026-01-07 | $2.13 | $2.13 | 8,284,400 | — | — |
| 2026-01-06 | $2.08 | $2.08 | 6,905,000 | — | — |
| 2026-01-05 | $1.98 | $1.98 | 8,490,700 | — | — |
| 2026-01-02 | $1.84 | $1.84 | 8,175,800 | — | — |