Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.54 | $0.54 | 524,600 |
| 2026-08-26 | $0.52 | $0.52 | 1,500 |
| 2026-08-25 | $0.49 | $0.49 | 150,500 |
| 2026-08-24 | $0.50 | $0.50 | 46,400 |
| 2026-08-21 | $0.52 | $0.52 | 75,400 |
| 2026-08-20 | $0.51 | $0.51 | 132,400 |
| 2026-08-19 | $0.51 | $0.51 | 146,000 |
| 2026-08-18 | $0.51 | $0.51 | 58,700 |
| 2026-08-17 | $0.50 | $0.50 | 33,600 |
| 2026-08-14 | $0.50 | $0.50 | 16,300 |
| 2026-08-13 | $0.52 | $0.52 | 108,800 |
| 2026-08-12 | $0.52 | $0.52 | 36,200 |
| 2026-08-11 | $0.50 | $0.50 | 56,800 |
| 2026-08-10 | $0.52 | $0.52 | 82,300 |
| 2026-08-07 | $0.52 | $0.52 | 138,000 |
| 2026-08-06 | $0.51 | $0.51 | 66,800 |
| 2026-08-05 | $0.53 | $0.53 | 42,300 |
| 2026-08-04 | $0.51 | $0.51 | 54,300 |
| 2026-08-03 | $0.51 | $0.51 | 40,400 |
| 2026-07-31 | $0.52 | $0.52 | 129,300 |
| 2026-07-30 | $0.49 | $0.49 | 208,800 |
| 2026-07-29 | $0.50 | $0.50 | 37,300 |
| 2026-07-28 | $0.50 | $0.50 | 121,800 |
| 2026-07-27 | $0.50 | $0.50 | 1,700 |
| 2026-07-24 | $0.50 | $0.50 | 59,000 |
| 2026-07-23 | $0.49 | $0.49 | 17,600 |
| 2026-07-22 | $0.50 | $0.50 | 44,900 |
| 2026-07-21 | $0.50 | $0.50 | 22,900 |
| 2026-07-20 | $0.51 | $0.51 | 6,400 |
| 2026-07-17 | $0.48 | $0.48 | 114,100 |
| 2026-07-16 | $0.50 | $0.50 | 17,700 |
| 2026-07-15 | $0.50 | $0.50 | 227,100 |
| 2026-07-14 | $0.50 | $0.50 | 42,600 |
| 2026-07-13 | $0.53 | $0.53 | 31,900 |
| 2026-07-10 | $0.53 | $0.53 | 1,500 |
| 2026-07-09 | $0.54 | $0.54 | 41,200 |
| 2026-07-08 | $0.54 | $0.54 | 23,100 |
| 2026-07-07 | $0.56 | $0.56 | 51,900 |
| 2026-07-06 | $0.55 | $0.55 | 44,600 |
| 2026-07-02 | $0.56 | $0.56 | 14,800 |
| 2026-07-01 | $0.57 | $0.57 | 57,600 |
| 2026-06-30 | $0.55 | $0.55 | 1,512,100 |
| 2026-06-29 | $0.58 | $0.58 | 59,300 |
| 2026-06-26 | $0.60 | $0.60 | 80,200 |
| 2026-06-25 | $0.62 | $0.62 | 62,200 |
| 2026-06-24 | $0.62 | $0.62 | 143,800 |
| 2026-06-23 | $0.66 | $0.66 | 19,200 |
| 2026-06-22 | $0.65 | $0.65 | 231,200 |
| 2026-06-18 | $0.70 | $0.70 | 133,300 |
| 2026-06-17 | $0.71 | $0.71 | 135,000 |
| 2026-06-16 | $0.72 | $0.71 | 19,900 |
| 2026-06-15 | $0.72 | $0.72 | 65,800 |
| 2026-06-12 | $0.69 | $0.69 | 54,300 |
| 2026-06-11 | $0.70 | $0.69 | 68,300 |
| 2026-06-10 | $0.70 | $0.70 | 159,100 |
| 2026-06-09 | $0.73 | $0.72 | 168,200 |
| 2026-06-08 | $0.72 | $0.72 | 33,800 |
| 2026-06-05 | $0.71 | $0.71 | 304,100 |
| 2026-06-04 | $0.81 | $0.81 | 6,000 |
| 2026-06-03 | $0.80 | $0.80 | 126,600 |
| 2026-06-02 | $0.81 | $0.81 | 305,400 |
| 2026-06-01 | $0.81 | $0.81 | 168,800 |
| 2026-05-29 | $0.78 | $0.78 | 375,300 |
| 2026-05-28 | $0.78 | $0.78 | 118,900 |
| 2026-05-27 | $0.78 | $0.78 | 780,200 |
| 2026-05-26 | $0.77 | $0.77 | 230,700 |
| 2026-05-22 | $0.75 | $0.75 | 262,200 |
| 2026-05-21 | $0.75 | $0.75 | 294,700 |
| 2026-05-20 | $0.75 | $0.75 | 440,900 |
| 2026-05-19 | $0.70 | $0.70 | 1,062,500 |
| 2026-05-18 | $0.70 | $0.70 | 232,300 |
| 2026-05-15 | $0.68 | $0.68 | 66,900 |
| 2026-05-14 | $0.72 | $0.72 | 79,000 |
| 2026-05-13 | $0.75 | $0.74 | 419,100 |
| 2026-05-12 | $0.71 | $0.71 | 162,400 |
| 2026-05-11 | $0.74 | $0.74 | 53,400 |
| 2026-05-08 | $0.73 | $0.72 | 14,900 |
| 2026-05-07 | $0.71 | $0.71 | 177,300 |
| 2026-05-06 | $0.70 | $0.70 | 266,400 |
| 2026-05-05 | $0.70 | $0.70 | 46,900 |
| 2026-05-04 | $0.70 | $0.70 | 19,300 |
| 2026-05-01 | $0.70 | $0.70 | 119,200 |
| 2026-04-30 | $0.69 | $0.69 | 24,700 |
| 2026-04-29 | $0.70 | $0.70 | 84,500 |
| 2026-04-28 | $0.70 | $0.70 | 17,500 |
| 2026-04-27 | $0.72 | $0.72 | 54,200 |
| 2026-04-24 | $0.70 | $0.70 | 71,900 |
| 2026-04-23 | $0.71 | $0.71 | 100,100 |
| 2026-04-22 | $0.72 | $0.71 | 65,400 |
| 2026-04-21 | $0.70 | $0.70 | 150,700 |
| 2026-04-20 | $0.70 | $0.70 | 2,947,200 |
| 2026-04-17 | $0.66 | $0.66 | 202,000 |
| 2026-04-16 | $0.65 | $0.65 | 152,600 |
| 2026-04-15 | $0.60 | $0.60 | 133,800 |
| 2026-04-14 | $0.61 | $0.61 | 37,200 |
| 2026-04-13 | $0.59 | $0.59 | 26,500 |
| 2026-04-10 | $0.60 | $0.60 | 5,100 |
| 2026-04-09 | $0.59 | $0.59 | 40,000 |
| 2026-04-08 | $0.60 | $0.60 | 97,600 |
| 2026-04-07 | $0.61 | $0.61 | 21,900 |