Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.27 | 245,872 |
| 2026-09-03 | — | — | — | $53.24 | 224,554 |
| 2026-09-02 | — | — | — | $51.25 | 370,384 |
| 2026-09-01 | — | — | — | $49.97 | 174,255 |
| 2026-08-31 | — | — | — | $52.68 | 167,046 |
| 2026-08-28 | — | — | — | $55.62 | 442,515 |
| 2026-08-27 | $54.89 | $71.40 | 4,549,600 | $52.65 | 377,038 |
| 2026-08-26 | $52.63 | $68.46 | 4,403,400 | $52.96 | 415,854 |
| 2026-08-25 | $54.21 | $70.51 | 4,793,700 | $52.49 | 389,591 |
| 2026-08-24 | $53.63 | $69.76 | 6,166,200 | $53.11 | 545,371 |
| 2026-08-21 | $53.07 | $68.79 | 14,654,100 | $53.10 | 423,162 |
| 2026-08-20 | $51.92 | $67.30 | 5,083,400 | $49.85 | 489,169 |
| 2026-08-19 | $50.30 | $65.20 | 5,895,900 | $49.34 | 441,857 |
| 2026-08-18 | $46.60 | $60.41 | 4,217,400 | $47.32 | 309,548 |
| 2026-08-17 | $48.11 | $62.36 | 4,567,500 | $47.86 | 454,239 |
| 2026-08-14 | $47.42 | $61.47 | 4,418,200 | $48.41 | 295,233 |
| 2026-08-13 | $47.30 | $61.31 | 9,387,200 | $47.96 | 675,352 |
| 2026-08-12 | $52.38 | $67.90 | 4,438,100 | $53.40 | 328,782 |
| 2026-08-11 | $51.79 | $67.13 | 3,124,700 | $51.61 | 286,727 |
| 2026-08-10 | $51.80 | $67.15 | 4,568,900 | $50.78 | 402,722 |
| 2026-08-07 | $51.22 | $66.39 | 5,438,000 | $51.11 | 377,880 |
| 2026-08-06 | $48.05 | $62.28 | 3,541,500 | $47.15 | 275,127 |
| 2026-08-05 | $48.24 | $62.53 | 6,293,000 | $47.34 | 307,076 |
| 2026-08-04 | $44.91 | $58.21 | 3,483,800 | $45.06 | 248,854 |
| 2026-08-03 | $43.73 | $56.68 | 2,092,500 | $42.73 | 100,617 |
| 2026-07-31 | $43.11 | $55.88 | 3,663,100 | $43.29 | 146,466 |
| 2026-07-30 | $44.03 | $57.07 | 3,745,600 | $43.40 | 288,957 |
| 2026-07-29 | $42.55 | $55.16 | 3,540,300 | $42.80 | 240,858 |
| 2026-07-28 | $43.23 | $56.04 | 3,248,600 | $43.21 | 157,245 |
| 2026-07-27 | $44.13 | $57.20 | 2,700,200 | $44.42 | 142,424 |
| 2026-07-24 | $44.03 | $57.07 | 2,865,200 | $44.41 | 164,562 |
| 2026-07-23 | $44.19 | $57.28 | 3,125,600 | $43.82 | 159,889 |
| 2026-07-22 | $45.29 | $58.71 | 4,048,600 | $45.32 | 212,336 |
| 2026-07-21 | $44.43 | $57.59 | 4,621,400 | $43.62 | 285,102 |
| 2026-07-20 | $42.19 | $54.69 | 3,880,700 | $41.66 | 347,563 |
| 2026-07-17 | $41.77 | $54.14 | 3,520,300 | — | — |
| 2026-07-16 | $41.98 | $54.42 | 3,928,500 | — | — |
| 2026-07-15 | $43.57 | $56.48 | 3,261,500 | — | — |
| 2026-07-14 | $43.51 | $56.40 | 4,407,500 | — | — |
| 2026-07-13 | $42.70 | $55.35 | 2,928,900 | — | — |
| 2026-07-10 | $43.67 | $56.61 | 2,953,200 | — | — |
| 2026-07-09 | $44.12 | $57.19 | 3,453,900 | — | — |
| 2026-07-08 | $42.60 | $55.22 | 7,009,600 | — | — |
| 2026-07-07 | $44.16 | $57.24 | 4,494,000 | — | — |
| 2026-07-06 | $45.02 | $58.36 | 5,179,200 | — | — |
| 2026-07-02 | $46.29 | $60.00 | 5,137,000 | — | — |
| 2026-07-01 | $44.33 | $57.46 | 2,803,700 | — | — |
| 2026-06-30 | $44.79 | $58.06 | 3,635,500 | — | — |
| 2026-06-29 | $44.67 | $57.90 | 4,468,600 | — | — |
| 2026-06-26 | $45.45 | $58.91 | 4,436,100 | — | — |
| 2026-06-25 | $44.99 | $58.32 | 4,336,000 | — | — |
| 2026-06-24 | $44.39 | $57.54 | 7,540,200 | — | — |
| 2026-06-23 | $46.22 | $59.91 | 4,359,500 | — | — |
| 2026-06-22 | $48.91 | $63.40 | 3,618,300 | — | — |
| 2026-06-18 | $49.00 | $63.52 | 6,560,500 | — | — |
| 2026-06-17 | $50.46 | $65.41 | 5,765,200 | — | — |
| 2026-06-16 | $51.92 | $67.30 | 3,516,500 | — | — |
| 2026-06-15 | $50.97 | $66.07 | 7,278,700 | — | — |
| 2026-06-12 | $48.14 | $62.40 | 6,062,400 | — | — |
| 2026-06-11 | $46.53 | $60.31 | 5,502,700 | — | — |
| 2026-06-10 | $44.17 | $57.26 | 5,543,300 | — | — |
| 2026-06-09 | $46.13 | $59.80 | 7,341,000 | — | — |
| 2026-06-08 | $47.28 | $61.29 | 4,186,400 | — | — |
| 2026-06-05 | $47.58 | $61.68 | 8,015,400 | — | — |
| 2026-06-04 | $53.05 | $68.77 | 2,899,000 | — | — |
| 2026-06-03 | $52.59 | $68.17 | 4,423,000 | — | — |
| 2026-06-02 | $55.20 | $71.55 | 3,969,400 | — | — |
| 2026-06-01 | $55.50 | $71.94 | 4,166,000 | — | — |
| 2026-05-29 | $56.99 | $73.87 | 4,198,100 | — | — |
| 2026-05-28 | $55.16 | $71.50 | 3,419,300 | — | — |
| 2026-05-27 | $53.32 | $69.12 | 3,973,200 | — | — |
| 2026-05-26 | $55.35 | $71.75 | 3,646,400 | — | — |
| 2026-05-22 | $53.94 | $69.92 | 2,548,100 | — | — |
| 2026-05-21 | $54.80 | $71.03 | 2,933,700 | — | — |
| 2026-05-20 | $54.83 | $71.07 | 4,154,800 | — | — |
| 2026-05-19 | $52.87 | $68.53 | 7,040,300 | — | — |
| 2026-05-18 | $55.19 | $71.31 | 12,110,400 | — | — |
| 2026-05-15 | $56.40 | $72.87 | 7,443,900 | — | — |
| 2026-05-14 | $61.09 | $78.93 | 3,632,600 | — | — |
| 2026-05-13 | $63.66 | $82.25 | 4,786,700 | — | — |
| 2026-05-12 | $63.78 | $82.41 | 5,383,800 | — | — |
| 2026-05-11 | $62.29 | $80.48 | 6,344,400 | — | — |
| 2026-05-08 | $59.14 | $76.41 | 5,956,800 | — | — |
| 2026-05-07 | $57.81 | $74.69 | 7,512,000 | — | — |
| 2026-05-06 | $56.59 | $73.12 | 8,610,600 | — | — |
| 2026-05-05 | $50.52 | $65.27 | 3,526,400 | — | — |
| 2026-05-04 | $51.11 | $66.04 | 4,151,300 | — | — |
| 2026-05-01 | $51.81 | $66.94 | 4,452,100 | — | — |
| 2026-04-30 | $52.29 | $67.56 | 5,198,700 | — | — |
| 2026-04-29 | $51.28 | $66.25 | 4,523,500 | — | — |
| 2026-04-28 | $52.39 | $67.69 | 6,122,100 | — | — |
| 2026-04-27 | $55.23 | $71.36 | 4,053,000 | — | — |
| 2026-04-24 | $55.99 | $72.34 | 3,968,800 | — | — |
| 2026-04-23 | $55.12 | $71.22 | 4,774,200 | — | — |
| 2026-04-22 | $56.46 | $72.95 | 3,500,800 | — | — |
| 2026-04-21 | $55.61 | $71.85 | 5,334,400 | — | — |
| 2026-04-20 | $58.70 | $75.84 | 3,239,100 | — | — |
| 2026-04-17 | $59.06 | $76.31 | 6,294,500 | — | — |
| 2026-04-16 | $56.51 | $73.01 | 3,977,400 | — | — |
| 2026-04-15 | $57.34 | $74.08 | 4,188,000 | — | — |