Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-18 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.66 | $8.66 | 285,800 | — | — |
| 1998-12-30 | $8.56 | $8.56 | 355,400 | — | — |
| 1998-12-29 | $8.38 | $8.37 | 378,200 | — | — |
| 1998-12-28 | $8.47 | $8.47 | 494,400 | — | — |
| 1998-12-24 | $8.69 | $8.69 | 144,200 | — | — |
| 1998-12-23 | $8.66 | $8.66 | 540,200 | — | — |
| 1998-12-22 | $8.94 | $8.94 | 437,600 | — | — |
| 1998-12-21 | $9.06 | $9.06 | 294,200 | — | — |
| 1998-12-18 | $9.25 | $9.25 | 85,400 | — | — |
| 1998-12-17 | $9.41 | $9.41 | 84,000 | — | — |
| 1998-12-16 | $9.31 | $9.31 | 161,000 | — | — |
| 1998-12-15 | $9.50 | $9.50 | 425,400 | — | — |
| 1998-12-14 | $9.63 | $9.63 | 270,400 | — | — |
| 1998-12-11 | $9.69 | $9.69 | 112,000 | — | — |
| 1998-12-10 | $9.75 | $9.75 | 119,600 | — | — |
| 1998-12-09 | $9.75 | $9.75 | 76,800 | — | — |
| 1998-12-08 | $9.75 | $9.75 | 94,600 | — | — |
| 1998-12-07 | $9.69 | $9.69 | 137,200 | — | — |
| 1998-12-04 | $9.81 | $9.81 | 720,000 | — | — |
| 1998-12-03 | $9.88 | $9.88 | 1,284,600 | — | — |
| 1998-12-02 | $10.00 | $10.00 | 326,600 | — | — |
| 1998-12-01 | $10.00 | $10.00 | 173,800 | — | — |
| 1998-11-30 | $10.00 | $10.00 | 203,000 | — | — |
| 1998-11-27 | $10.00 | $10.00 | 57,000 | — | — |
| 1998-11-25 | $10.03 | $10.03 | 138,200 | — | — |
| 1998-11-24 | $10.00 | $10.00 | 259,400 | — | — |
| 1998-11-23 | $10.00 | $10.00 | 350,800 | — | — |
| 1998-11-20 | $10.00 | $10.00 | 542,400 | — | — |
| 1998-11-19 | $10.00 | $10.00 | 482,800 | — | — |
| 1998-11-18 | $10.00 | $10.00 | 5,362,800 | — | — |