Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $15.22 | $15.22 | 69,700 | — | — |
| 2003-12-30 | $14.68 | $14.68 | 54,575 | — | — |
| 2003-12-29 | $15.06 | $15.06 | 39,143 | — | — |
| 2003-12-26 | $14.73 | $14.73 | 19,929 | — | — |
| 2003-12-24 | $14.77 | $14.77 | 10,322 | — | — |
| 2003-12-23 | $14.69 | $14.69 | 19,622 | — | — |
| 2003-12-22 | $14.70 | $14.70 | 19,316 | — | — |
| 2003-12-19 | $14.56 | $14.56 | 25,652 | — | — |
| 2003-12-18 | $14.58 | $14.58 | 105,368 | — | — |
| 2003-12-17 | $14.67 | $14.67 | 35,055 | — | — |
| 2003-12-16 | $14.65 | $14.65 | 170,061 | — | — |
| 2003-12-15 | $14.66 | $14.66 | 47,216 | — | — |
| 2003-12-12 | $14.65 | $14.65 | 66,430 | — | — |
| 2003-12-11 | $14.59 | $14.59 | 90,140 | — | — |
| 2003-12-10 | $14.59 | $14.59 | 62,853 | — | — |
| 2003-12-09 | $14.72 | $14.72 | 28,923 | — | — |
| 2003-12-08 | $14.82 | $14.82 | 43,231 | — | — |
| 2003-12-05 | $15.00 | $15.00 | 62,342 | — | — |
| 2003-12-04 | $15.07 | $15.07 | 81,249 | — | — |
| 2003-12-03 | $15.04 | $15.04 | 79,818 | — | — |
| 2003-12-02 | $15.09 | $15.09 | 65,817 | — | — |
| 2003-12-01 | $15.12 | $15.12 | 161,067 | — | — |
| 2003-11-28 | $14.87 | $14.87 | 125,502 | — | — |
| 2003-11-26 | $14.88 | $14.88 | 166,893 | — | — |
| 2003-11-25 | $15.02 | $15.02 | 89,016 | — | — |
| 2003-11-24 | $15.32 | $15.32 | 149,519 | — | — |