Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $30.07 | 79,749 |
| 2026-09-03 | — | — | — | $37.75 | 19,396 |
| 2026-09-02 | — | — | — | $37.63 | 10,908 |
| 2026-09-01 | — | — | — | $37.71 | 12,110 |
| 2026-08-31 | — | — | — | $37.51 | 14,834 |
| 2026-08-28 | — | — | — | $38.27 | 16,366 |
| 2026-08-27 | $38.20 | $121.11 | 291,000 | $37.96 | 13,775 |
| 2026-08-26 | $38.77 | $122.92 | 395,900 | $37.42 | 12,285 |
| 2026-08-25 | $36.80 | $116.67 | 256,200 | $36.21 | 8,797 |
| 2026-08-24 | $36.56 | $115.91 | 279,700 | $37.12 | 8,942 |
| 2026-08-21 | $36.20 | $114.77 | 225,400 | $34.60 | 8,283 |
| 2026-08-20 | $34.36 | $108.93 | 400,500 | $34.76 | 13,099 |
| 2026-08-19 | $35.49 | $112.52 | 262,100 | $36.31 | 11,649 |
| 2026-08-18 | $35.59 | $112.83 | 214,400 | $36.13 | 10,447 |
| 2026-08-17 | $36.51 | $115.75 | 167,800 | $36.17 | 9,357 |
| 2026-08-14 | $36.37 | $115.31 | 210,800 | $36.15 | 10,839 |
| 2026-08-13 | $36.31 | $115.12 | 238,600 | $36.61 | 11,113 |
| 2026-08-12 | $36.02 | $114.20 | 248,900 | $36.41 | 11,482 |
| 2026-08-11 | $36.30 | $115.09 | 231,200 | $36.86 | 12,683 |
| 2026-08-10 | $37.25 | $118.10 | 224,400 | $37.24 | 15,331 |
| 2026-08-07 | $36.99 | $117.27 | 262,500 | $37.25 | 7,783 |
| 2026-08-06 | $37.50 | $118.89 | 366,200 | $39.15 | 14,975 |
| 2026-08-05 | $38.85 | $123.17 | 166,600 | $39.12 | 6,425 |
| 2026-08-04 | $38.79 | $122.98 | 247,700 | $38.12 | 10,369 |
| 2026-08-03 | $38.05 | $120.63 | 272,800 | $38.87 | 12,146 |
| 2026-07-31 | $37.92 | $120.22 | 220,000 | $37.89 | 12,012 |
| 2026-07-30 | $38.25 | $121.27 | 343,300 | $37.01 | 15,617 |
| 2026-07-29 | $38.91 | $123.36 | 282,700 | $40.46 | 13,334 |
| 2026-07-28 | $41.08 | $130.24 | 794,000 | $41.52 | 35,386 |
| 2026-07-27 | $40.29 | $127.74 | 262,900 | $38.88 | 21,557 |
| 2026-07-24 | $38.65 | $122.54 | 183,500 | $37.95 | 6,997 |
| 2026-07-23 | $38.17 | $121.01 | 322,300 | $40.18 | 14,099 |
| 2026-07-22 | $40.66 | $128.91 | 219,800 | $41.17 | 11,236 |
| 2026-07-21 | $40.72 | $129.10 | 435,500 | $40.90 | 20,022 |
| 2026-07-20 | $40.69 | $129.00 | 353,500 | $40.25 | 18,347 |
| 2026-07-17 | $40.43 | $128.18 | 444,800 | — | — |
| 2026-07-16 | $41.12 | $128.15 | 523,300 | — | — |
| 2026-07-15 | $38.44 | $119.80 | 383,500 | — | — |
| 2026-07-14 | $37.23 | $116.02 | 433,000 | — | — |
| 2026-07-13 | $36.21 | $112.85 | 639,900 | — | — |
| 2026-07-10 | $36.75 | $114.53 | 645,500 | — | — |
| 2026-07-09 | $36.99 | $115.28 | 328,000 | — | — |
| 2026-07-08 | $35.49 | $110.60 | 617,500 | — | — |
| 2026-07-07 | $36.05 | $112.35 | 449,000 | — | — |
| 2026-07-06 | $34.56 | $107.70 | 288,000 | — | — |
| 2026-07-02 | $34.88 | $108.70 | 313,100 | — | — |
| 2026-07-01 | $35.97 | $112.10 | 314,100 | — | — |
| 2026-06-30 | $34.87 | $108.67 | 411,500 | — | — |
| 2026-06-29 | $34.68 | $108.08 | 457,100 | — | — |
| 2026-06-26 | $35.83 | $111.66 | 606,200 | — | — |
| 2026-06-25 | $35.21 | $109.73 | 428,900 | — | — |
| 2026-06-24 | $35.82 | $111.63 | 578,100 | — | — |
| 2026-06-23 | $38.14 | $118.86 | 451,500 | — | — |
| 2026-06-22 | $37.88 | $118.05 | 719,400 | — | — |
| 2026-06-18 | $36.39 | $113.41 | 2,649,500 | — | — |
| 2026-06-17 | $35.84 | $111.69 | 493,400 | — | — |
| 2026-06-16 | $36.54 | $113.87 | 567,500 | — | — |
| 2026-06-15 | $36.83 | $114.78 | 613,100 | — | — |
| 2026-06-12 | $37.24 | $116.06 | 607,400 | — | — |
| 2026-06-11 | $35.92 | $111.94 | 1,632,100 | — | — |
| 2026-06-10 | $43.28 | $134.88 | 648,600 | — | — |
| 2026-06-09 | $43.16 | $134.51 | 671,700 | — | — |
| 2026-06-08 | $44.52 | $138.74 | 909,400 | — | — |
| 2026-06-05 | $44.12 | $137.50 | 271,600 | — | — |
| 2026-06-04 | $45.32 | $141.24 | 184,200 | — | — |
| 2026-06-03 | $45.23 | $140.96 | 229,400 | — | — |
| 2026-06-02 | $45.81 | $142.76 | 291,600 | — | — |
| 2026-06-01 | $44.67 | $139.21 | 268,400 | — | — |
| 2026-05-29 | $44.62 | $139.06 | 304,400 | — | — |
| 2026-05-28 | $47.01 | $146.50 | 454,700 | — | — |
| 2026-05-27 | $46.45 | $144.76 | 250,400 | — | — |
| 2026-05-26 | $45.10 | $140.55 | 353,900 | — | — |
| 2026-05-22 | $41.73 | $130.05 | 290,000 | — | — |
| 2026-05-21 | $39.03 | $121.63 | 333,600 | — | — |
| 2026-05-20 | $37.96 | $118.30 | 361,500 | — | — |
| 2026-05-19 | $37.73 | $117.58 | 241,100 | — | — |
| 2026-05-18 | $38.67 | $120.51 | 396,700 | — | — |
| 2026-05-15 | $39.36 | $122.66 | 261,300 | — | — |
| 2026-05-14 | $40.50 | $126.22 | 193,900 | — | — |
| 2026-05-13 | $39.87 | $124.25 | 361,400 | — | — |
| 2026-05-12 | $41.59 | $129.61 | 289,500 | — | — |
| 2026-05-11 | $43.69 | $136.16 | 257,300 | — | — |
| 2026-05-08 | $45.48 | $141.74 | 431,400 | — | — |
| 2026-05-07 | $45.36 | $141.36 | 257,900 | — | — |
| 2026-05-06 | $45.57 | $142.02 | 211,000 | — | — |
| 2026-05-05 | $42.59 | $132.73 | 219,200 | — | — |
| 2026-05-04 | $40.89 | $127.43 | 262,200 | — | — |
| 2026-05-01 | $42.53 | $132.54 | 164,600 | — | — |
| 2026-04-30 | $42.84 | $133.51 | 218,500 | — | — |
| 2026-04-29 | $41.17 | $128.30 | 322,500 | — | — |
| 2026-04-28 | $44.13 | $137.53 | 232,300 | — | — |
| 2026-04-27 | $44.05 | $137.28 | 223,800 | — | — |
| 2026-04-24 | $44.61 | $139.02 | 268,700 | — | — |
| 2026-04-23 | $45.54 | $141.92 | 300,000 | — | — |
| 2026-04-22 | $47.33 | $147.50 | 196,200 | — | — |
| 2026-04-21 | $46.65 | $145.38 | 326,000 | — | — |
| 2026-04-20 | $45.40 | $141.49 | 317,400 | — | — |
| 2026-04-17 | $44.89 | $139.90 | 356,600 | — | — |
| 2026-04-16 | $45.09 | $138.34 | 318,100 | — | — |
| 2026-04-15 | $44.45 | $136.37 | 234,800 | — | — |