Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $142.38 | $142.38 | 757 | — | — |
| 2020-12-30 | $142.11 | $142.11 | 14,821 | — | — |
| 2020-12-29 | $142.10 | $142.10 | 17,879 | — | — |
| 2020-12-28 | $140.98 | $140.98 | 37,900 | — | — |
| 2020-12-24 | $140.84 | $140.84 | 257 | — | — |
| 2020-12-23 | $140.00 | $140.00 | 786 | — | — |
| 2020-12-22 | $140.70 | $140.70 | 3,264 | — | — |
| 2020-12-21 | $139.68 | $139.68 | 693 | — | — |
| 2020-12-18 | $139.58 | $139.58 | 1,279 | — | — |
| 2020-12-17 | $138.60 | $138.60 | 2,486 | — | — |
| 2020-12-16 | $138.32 | $138.32 | 1,343 | — | — |
| 2020-12-15 | $138.46 | $138.46 | 2,743 | — | — |
| 2020-12-14 | $138.18 | $138.18 | 4,014 | — | — |
| 2020-12-11 | $139.30 | $139.30 | 2,986 | — | — |
| 2020-12-10 | $138.60 | $138.60 | 229 | — | — |
| 2020-12-09 | $138.04 | $138.04 | 8,593 | — | — |
| 2020-12-08 | $137.62 | $137.62 | 900 | — | — |
| 2020-12-07 | $138.18 | $138.18 | 521 | — | — |
| 2020-12-04 | $136.78 | $136.78 | 693 | — | — |
| 2020-12-03 | $136.08 | $136.08 | 4,950 | — | — |
| 2020-12-02 | $136.82 | $136.82 | 264 | — | — |
| 2020-12-01 | $136.63 | $136.63 | 114 | — | — |
| 2020-11-30 | $136.50 | $136.50 | 2,764 | — | — |
| 2020-11-27 | $136.50 | $136.50 | 17,800 | — | — |
| 2020-11-25 | $135.24 | $135.24 | 0 | — | — |
| 2020-11-24 | $135.24 | $135.24 | 2,550 | — | — |
| 2020-11-23 | $136.36 | $136.36 | 1,664 | — | — |
| 2020-11-20 | $136.36 | $136.36 | 11,143 | — | — |
| 2020-11-19 | $136.92 | $136.92 | 1,600 | — | — |
| 2020-11-18 | $135.38 | $135.38 | 7,143 | — | — |
| 2020-11-17 | $135.10 | $135.10 | 18,314 | — | — |
| 2020-11-16 | $134.96 | $134.96 | 0 | — | — |
| 2020-11-13 | $134.96 | $134.96 | 0 | — | — |
| 2020-11-12 | $134.96 | $134.96 | 29 | — | — |
| 2020-11-11 | $134.96 | $134.96 | 421 | — | — |
| 2020-11-10 | $135.80 | $135.80 | 0 | — | — |
| 2020-11-09 | $135.80 | $135.80 | 0 | — | — |
| 2020-11-06 | $135.80 | $135.80 | 0 | — | — |
| 2020-11-05 | $135.80 | $135.80 | 14 | — | — |