Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $6.68 | $6.68 | 118,000 | — | — |
| 2025-12-30 | $6.07 | $6.07 | 66,300 | — | — |
| 2025-12-29 | $6.58 | $6.58 | 124,300 | — | — |
| 2025-12-26 | $6.21 | $6.21 | 22,500 | — | — |
| 2025-12-24 | $6.34 | $6.34 | 28,200 | — | — |
| 2025-12-23 | $6.51 | $6.51 | 55,400 | — | — |
| 2025-12-22 | $6.25 | $6.25 | 63,700 | — | — |
| 2025-12-19 | $6.03 | $6.03 | 200,500 | — | — |
| 2025-12-18 | $6.84 | $6.84 | 35,900 | — | — |
| 2025-12-17 | $7.13 | $7.13 | 49,900 | — | — |
| 2025-12-16 | $7.00 | $7.00 | 71,200 | — | — |
| 2025-12-15 | $6.81 | $6.81 | 82,500 | — | — |
| 2025-12-12 | $7.92 | $7.92 | 18,200 | — | — |
| 2025-12-11 | $8.09 | $8.09 | 103,300 | — | — |
| 2025-12-10 | $7.80 | $7.80 | 26,600 | — | — |
| 2025-12-09 | $8.03 | $8.03 | 123,200 | — | — |
| 2025-12-08 | $7.21 | $7.21 | 33,100 | — | — |
| 2025-12-05 | $7.13 | $7.13 | 26,700 | — | — |
| 2025-12-04 | $7.27 | $7.27 | 22,500 | — | — |
| 2025-12-03 | $7.32 | $7.32 | 105,600 | — | — |
| 2025-12-02 | $7.72 | $7.72 | 61,700 | — | — |
| 2025-12-01 | $8.12 | $8.12 | 73,500 | — | — |
| 2025-11-28 | $8.25 | $8.25 | 154,900 | — | — |
| 2025-11-26 | $7.11 | $7.11 | 58,100 | — | — |
| 2025-11-25 | $7.09 | $7.09 | 53,700 | — | — |
| 2025-11-24 | $7.08 | $7.08 | 107,100 | — | — |
| 2025-11-21 | $7.68 | $7.68 | 20,500 | — | — |
| 2025-11-20 | $7.85 | $7.85 | 47,400 | — | — |
| 2025-11-19 | $8.09 | $8.09 | 26,800 | — | — |
| 2025-11-18 | $7.80 | $7.80 | 78,300 | — | — |
| 2025-11-17 | $7.98 | $7.98 | 72,800 | — | — |
| 2025-11-14 | $8.10 | $8.10 | 39,100 | — | — |
| 2025-11-13 | $8.30 | $8.30 | 36,400 | — | — |
| 2025-11-12 | $8.81 | $8.81 | 23,600 | — | — |
| 2025-11-11 | $9.03 | $9.03 | 41,800 | — | — |
| 2025-11-10 | $9.03 | $9.03 | 38,600 | — | — |
| 2025-11-07 | $9.00 | $9.00 | 33,700 | — | — |
| 2025-11-06 | $9.45 | $9.45 | 29,400 | — | — |
| 2025-11-05 | $9.61 | $9.61 | 105,200 | — | — |
| 2025-11-04 | $8.82 | $8.82 | 131,200 | — | — |
| 2025-11-03 | $9.42 | $9.42 | 54,300 | — | — |
| 2025-10-31 | $9.95 | $9.95 | 107,500 | — | — |
| 2025-10-30 | $9.26 | $9.26 | 181,400 | — | — |
| 2025-10-29 | $9.79 | $9.79 | 255,500 | — | — |
| 2025-10-28 | $11.09 | $11.09 | 153,500 | — | — |
| 2025-10-27 | $11.75 | $11.75 | 377,700 | — | — |
| 2025-10-24 | $12.60 | $12.60 | 943,900 | — | — |
| 2025-10-23 | $10.68 | $10.68 | 1,260,800 | — | — |
| 2025-10-22 | $9.52 | $9.52 | 1,206,700 | — | — |
| 2025-10-21 | $19.50 | $19.50 | 265,100 | — | — |
| 2025-10-20 | $28.80 | $28.80 | 125,200 | — | — |
| 2025-10-17 | $39.50 | $39.50 | 189,800 | — | — |
| 2025-10-16 | $55.55 | $55.55 | 222,300 | — | — |