Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $11.38 | $11.38 | 486,500 | — | — |
| 2020-12-30 | $11.31 | $11.31 | 656,100 | — | — |
| 2020-12-29 | $11.43 | $11.43 | 873,400 | — | — |
| 2020-12-28 | $11.79 | $11.79 | 2,664,900 | — | — |
| 2020-12-24 | $11.59 | $11.59 | 2,836,400 | — | — |
| 2020-12-23 | $11.00 | $11.00 | 4,821,100 | — | — |
| 2020-12-22 | $10.20 | $10.20 | 47,700 | — | — |
| 2020-12-21 | $10.23 | $10.23 | 26,300 | — | — |
| 2020-12-18 | $10.81 | $10.81 | 87,200 | — | — |
| 2020-12-17 | $10.22 | $10.22 | 28,500 | — | — |
| 2020-12-16 | $10.22 | $10.22 | 48,800 | — | — |
| 2020-12-15 | $10.22 | $10.22 | 424,100 | — | — |
| 2020-12-14 | $10.20 | $10.20 | 140,000 | — | — |