Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $135.00 | $135.00 | 151,670 | — | — |
| 2020-12-30 | $139.90 | $139.90 | 125,190 | — | — |
| 2020-12-29 | $140.10 | $140.10 | 214,720 | — | — |
| 2020-12-28 | $149.30 | $149.30 | 368,810 | — | — |
| 2020-12-24 | $162.50 | $162.50 | 432,790 | — | — |
| 2020-12-23 | $160.00 | $160.00 | 866,700 | — | — |
| 2020-12-22 | $138.30 | $138.30 | 1,515,440 | — | — |
| 2020-12-21 | $100.80 | $100.80 | 11,730 | — | — |
| 2020-12-18 | $100.50 | $100.50 | 900 | — | — |
| 2020-12-17 | $100.70 | $100.70 | 410 | — | — |
| 2020-12-16 | $100.80 | $100.80 | 9,610 | — | — |
| 2020-12-15 | $100.70 | $100.70 | 11,790 | — | — |
| 2020-12-14 | $101.20 | $101.20 | 23,880 | — | — |
| 2020-12-11 | $99.95 | $99.95 | 7,720 | — | — |
| 2020-12-10 | $99.90 | $99.90 | 4,520 | — | — |
| 2020-12-09 | $99.50 | $99.50 | 11,220 | — | — |
| 2020-12-08 | $98.50 | $98.50 | 14,980 | — | — |
| 2020-12-07 | $97.70 | $97.70 | 2,850 | — | — |
| 2020-12-04 | $98.00 | $98.00 | 3,350 | — | — |
| 2020-12-03 | $97.80 | $97.80 | 690 | — | — |
| 2020-12-02 | $97.60 | $97.60 | 2,420 | — | — |
| 2020-12-01 | $98.00 | $98.00 | 1,830 | — | — |
| 2020-11-30 | $98.50 | $98.50 | 6,790 | — | — |
| 2020-11-27 | $97.50 | $97.50 | 230 | — | — |
| 2020-11-25 | $97.30 | $97.30 | 600 | — | — |
| 2020-11-24 | $97.19 | $97.19 | 110 | — | — |
| 2020-11-23 | $98.30 | $98.30 | 0 | — | — |
| 2020-11-20 | $98.30 | $98.30 | 110 | — | — |
| 2020-11-19 | $97.40 | $97.40 | 106,460 | — | — |
| 2020-11-18 | $96.90 | $96.90 | 340 | — | — |
| 2020-11-17 | $97.20 | $97.20 | 58,530 | — | — |
| 2020-11-16 | $100.00 | $100.00 | 36,430 | — | — |
| 2020-11-13 | $96.50 | $96.50 | 90 | — | — |
| 2020-11-12 | $96.50 | $96.50 | 0 | — | — |
| 2020-11-11 | $96.50 | $96.50 | 260 | — | — |
| 2020-11-10 | $96.50 | $96.50 | 280 | — | — |
| 2020-11-09 | $96.10 | $96.10 | 3,900 | — | — |
| 2020-11-06 | $96.20 | $96.20 | 370 | — | — |
| 2020-11-05 | $96.70 | $96.70 | 430 | — | — |
| 2020-11-04 | $96.70 | $96.70 | 5,010 | — | — |
| 2020-11-03 | $96.20 | $96.20 | 140 | — | — |
| 2020-11-02 | $96.00 | $96.00 | 1,150 | — | — |
| 2020-10-30 | $96.00 | $96.00 | 20,320 | — | — |
| 2020-10-29 | $96.50 | $96.50 | 30 | — | — |
| 2020-10-28 | $96.00 | $96.00 | 20,300 | — | — |
| 2020-10-27 | $96.30 | $96.30 | 1,760 | — | — |
| 2020-10-26 | $96.29 | $96.29 | 640 | — | — |
| 2020-10-23 | $96.50 | $96.50 | 40,140 | — | — |
| 2020-10-22 | $96.90 | $96.90 | 0 | — | — |
| 2020-10-21 | $96.90 | $96.90 | 0 | — | — |
| 2020-10-20 | $96.90 | $96.90 | 36,680 | — | — |
| 2020-10-19 | $96.68 | $96.68 | 10 | — | — |
| 2020-10-16 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-15 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-14 | $97.00 | $97.00 | 1,040 | — | — |
| 2020-10-13 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-12 | $97.00 | $97.00 | 0 | — | — |
| 2020-10-09 | $97.00 | $97.00 | 10 | — | — |