Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.37 | $19.66 | 100 |
| 2026-08-26 | $13.25 | $18.13 | 1,400 |
| 2026-08-25 | $15.06 | $20.60 | 200 |
| 2026-08-24 | $15.20 | $20.79 | 0 |
| 2026-08-21 | $15.20 | $20.79 | 800 |
| 2026-08-20 | $13.78 | $18.85 | 2,100 |
| 2026-08-19 | $14.80 | $20.25 | 100 |
| 2026-08-18 | $13.68 | $18.71 | 0 |
| 2026-08-17 | $13.68 | $18.71 | 100 |
| 2026-08-14 | $13.25 | $18.13 | 0 |
| 2026-08-13 | $13.25 | $18.13 | 600 |
| 2026-08-12 | $14.15 | $19.36 | 100 |
| 2026-08-11 | $14.33 | $19.60 | 100 |
| 2026-08-10 | $15.20 | $20.79 | 100 |
| 2026-08-07 | $14.53 | $19.88 | 0 |
| 2026-08-06 | $14.53 | $19.88 | 0 |
| 2026-08-05 | $14.53 | $19.88 | 400 |
| 2026-08-04 | $14.65 | $20.04 | 0 |
| 2026-08-03 | $14.65 | $20.04 | 0 |
| 2026-07-31 | $14.65 | $20.04 | 300 |
| 2026-07-30 | $15.25 | $20.86 | 0 |
| 2026-07-29 | $15.25 | $20.86 | 0 |
| 2026-07-28 | $15.25 | $20.86 | 0 |
| 2026-07-27 | $15.25 | $20.86 | 200 |
| 2026-07-24 | $14.80 | $20.25 | 0 |
| 2026-07-23 | $14.80 | $20.25 | 0 |
| 2026-07-22 | $14.80 | $20.25 | 0 |
| 2026-07-21 | $14.80 | $20.25 | 0 |
| 2026-07-20 | $14.80 | $20.25 | 0 |
| 2026-07-17 | $14.80 | $20.25 | 100 |
| 2026-07-16 | $13.22 | $18.08 | 0 |
| 2026-07-15 | $13.22 | $18.08 | 0 |
| 2026-07-14 | $13.22 | $18.08 | 1,100 |
| 2026-07-13 | $14.80 | $20.25 | 0 |
| 2026-07-10 | $14.80 | $20.25 | 200 |
| 2026-07-09 | $13.69 | $18.73 | 200 |
| 2026-07-08 | $12.51 | $17.11 | 1,400 |
| 2026-07-07 | $13.20 | $18.06 | 300 |
| 2026-07-06 | $13.70 | $18.74 | 0 |
| 2026-07-02 | $13.70 | $18.74 | 0 |
| 2026-07-01 | $13.70 | $18.74 | 1,700 |
| 2026-06-30 | $13.50 | $18.47 | 2,200 |
| 2026-06-29 | $12.60 | $17.24 | 0 |
| 2026-06-26 | $12.60 | $17.24 | 0 |
| 2026-06-25 | $12.60 | $17.24 | 4,500 |
| 2026-06-24 | $13.30 | $18.19 | 900 |
| 2026-06-23 | $14.66 | $20.05 | 0 |
| 2026-06-22 | $14.66 | $20.05 | 0 |
| 2026-06-18 | $14.66 | $20.05 | 400 |
| 2026-06-17 | $14.70 | $20.11 | 100 |
| 2026-06-16 | $13.88 | $18.99 | 14,500 |
| 2026-06-15 | $13.40 | $18.33 | 0 |
| 2026-06-12 | $13.40 | $18.33 | 100 |
| 2026-06-11 | $12.00 | $16.42 | 600 |
| 2026-06-10 | $12.70 | $17.37 | 700 |
| 2026-06-09 | $14.00 | $19.15 | 100 |
| 2026-06-08 | $12.80 | $17.51 | 200 |
| 2026-06-05 | $12.60 | $17.24 | 3,400 |
| 2026-06-04 | $13.65 | $18.67 | 600 |
| 2026-06-03 | $13.35 | $18.26 | 100 |
| 2026-06-02 | $13.50 | $18.47 | 4,600 |
| 2026-06-01 | $13.10 | $17.92 | 0 |
| 2026-05-29 | $13.10 | $17.92 | 100 |
| 2026-05-28 | $12.41 | $16.98 | 1,500 |
| 2026-05-27 | $12.65 | $17.30 | 0 |
| 2026-05-26 | $12.65 | $17.30 | 0 |
| 2026-05-22 | $12.65 | $17.30 | 500 |
| 2026-05-21 | $11.64 | $15.92 | 0 |
| 2026-05-20 | $11.64 | $15.92 | 100 |
| 2026-05-19 | $12.35 | $16.89 | 100 |
| 2026-05-18 | $11.90 | $16.28 | 300 |
| 2026-05-15 | $11.55 | $15.80 | 600 |
| 2026-05-14 | $11.44 | $15.65 | 1,100 |
| 2026-05-13 | $12.65 | $17.30 | 100 |
| 2026-05-12 | $11.33 | $15.50 | 100 |
| 2026-05-11 | $11.75 | $16.07 | 100 |
| 2026-05-08 | $12.29 | $16.81 | 100 |
| 2026-05-07 | $11.85 | $16.21 | 0 |
| 2026-05-06 | $11.85 | $16.21 | 0 |
| 2026-05-05 | $11.85 | $16.21 | 0 |
| 2026-05-04 | $11.85 | $16.21 | 100 |
| 2026-05-01 | $12.85 | $17.58 | 0 |
| 2026-04-30 | $12.85 | $17.58 | 500 |
| 2026-04-29 | $12.20 | $16.69 | 2,000 |
| 2026-04-28 | $12.25 | $16.76 | 0 |
| 2026-04-27 | $12.25 | $16.76 | 0 |
| 2026-04-24 | $12.25 | $16.76 | 300 |
| 2026-04-23 | $12.21 | $16.70 | 0 |
| 2026-04-22 | $12.21 | $16.70 | 400 |
| 2026-04-21 | $11.00 | $15.05 | 100 |
| 2026-04-20 | $13.29 | $18.18 | 0 |
| 2026-04-17 | $13.29 | $18.18 | 0 |
| 2026-04-16 | $13.29 | $18.18 | 100 |
| 2026-04-15 | $13.00 | $17.78 | 100 |
| 2026-04-14 | $13.15 | $17.99 | 800 |
| 2026-04-13 | $12.76 | $17.46 | 0 |
| 2026-04-10 | $12.76 | $17.46 | 0 |
| 2026-04-09 | $12.76 | $17.46 | 0 |
| 2026-04-08 | $12.76 | $17.46 | 5,000 |
| 2026-04-07 | $12.24 | $16.74 | 100 |
| 2026-04-06 | $12.65 | $17.30 | 100 |
| 2026-04-02 | $12.65 | $17.30 | 100 |
| 2026-04-01 | $12.80 | $17.51 | 100 |
| 2026-03-31 | $12.45 | $17.03 | 526,400 |
| 2026-03-30 | $10.99 | $15.03 | 0 |
| 2026-03-27 | $10.99 | $15.03 | 15,500 |
| 2026-03-26 | $12.00 | $16.42 | 0 |
| 2026-03-25 | $12.00 | $16.42 | 0 |
| 2026-03-24 | $12.00 | $16.42 | 0 |
| 2026-03-23 | $12.00 | $16.42 | 0 |
| 2026-03-20 | $12.00 | $16.42 | 100 |
| 2026-03-19 | $11.53 | $15.77 | 0 |
| 2026-03-18 | $11.53 | $15.77 | 12,600 |
| 2026-03-17 | $11.65 | $15.94 | 229,200 |
| 2026-03-16 | $11.30 | $15.46 | 0 |
| 2026-03-13 | $11.30 | $15.46 | 5,300 |
| 2026-03-12 | $12.70 | $17.37 | 2,100 |
| 2026-03-11 | $13.11 | $17.93 | 100 |
| 2026-03-10 | $13.60 | $18.60 | 0 |
| 2026-03-09 | $13.60 | $18.60 | 0 |
| 2026-03-06 | $13.60 | $18.60 | 500 |
| 2026-03-05 | $12.70 | $17.37 | 0 |
| 2026-03-04 | $12.70 | $17.37 | 0 |
| 2026-03-03 | $12.70 | $17.37 | 9,500 |
| 2026-03-02 | $14.35 | $19.63 | 0 |
| 2026-02-27 | $14.35 | $19.63 | 0 |
| 2026-02-26 | $14.35 | $19.63 | 200 |
| 2026-02-25 | $13.09 | $17.91 | 11,600 |
| 2026-02-24 | $12.85 | $17.58 | 0 |
| 2026-02-23 | $12.85 | $17.58 | 2,000 |
| 2026-02-20 | $12.60 | $17.24 | 0 |
| 2026-02-19 | $12.60 | $17.24 | 300 |
| 2026-02-18 | $12.46 | $17.04 | 0 |
| 2026-02-17 | $12.46 | $17.04 | 0 |
| 2026-02-13 | $12.46 | $17.04 | 0 |
| 2026-02-12 | $12.46 | $17.04 | 1,700 |
| 2026-02-11 | $12.51 | $17.11 | 100 |
| 2026-02-10 | $11.62 | $15.90 | 0 |
| 2026-02-09 | $11.62 | $15.90 | 1,400 |
| 2026-02-06 | $11.26 | $15.40 | 0 |
| 2026-02-05 | $11.26 | $15.40 | 1,200 |
| 2026-02-04 | $10.03 | $13.72 | 300 |
| 2026-02-03 | $11.66 | $15.95 | 2,400 |
| 2026-02-02 | $10.75 | $14.71 | 54,100 |
| 2026-01-30 | $11.85 | $16.21 | 9,800 |
| 2026-01-29 | $12.38 | $16.94 | 0 |
| 2026-01-28 | $12.38 | $16.94 | 0 |
| 2026-01-27 | $12.38 | $16.94 | 600 |
| 2026-01-26 | $11.53 | $15.77 | 0 |
| 2026-01-23 | $11.53 | $15.77 | 200 |
| 2026-01-22 | $11.88 | $16.25 | 0 |
| 2026-01-21 | $11.88 | $16.25 | 0 |
| 2026-01-20 | $11.88 | $16.25 | 0 |
| 2026-01-16 | $11.88 | $16.25 | 800 |
| 2026-01-15 | $11.85 | $16.21 | 0 |
| 2026-01-14 | $11.85 | $16.21 | 300 |
| 2026-01-13 | $11.15 | $15.25 | 300 |
| 2026-01-12 | $11.11 | $15.20 | 5,000 |
| 2026-01-09 | $11.85 | $16.21 | 0 |
| 2026-01-08 | $11.85 | $16.21 | 0 |
| 2026-01-07 | $11.85 | $16.21 | 0 |
| 2026-01-06 | $11.85 | $16.21 | 0 |
| 2026-01-05 | $11.85 | $16.21 | 0 |
| 2026-01-02 | $11.85 | $16.21 | 0 |