Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $53.21 | $62.00 | 0 |
| 2026-08-27 | $53.21 | $62.00 | 0 |
| 2026-08-26 | $53.21 | $62.00 | 0 |
| 2026-08-25 | $53.21 | $62.00 | 0 |
| 2026-08-24 | $53.21 | $62.00 | 0 |
| 2026-08-21 | $53.21 | $62.00 | 0 |
| 2026-08-20 | $53.21 | $62.00 | 0 |
| 2026-08-19 | $53.21 | $62.00 | 0 |
| 2026-08-18 | $53.21 | $62.00 | 0 |
| 2026-08-17 | $53.21 | $62.00 | 100 |
| 2026-08-14 | $53.00 | $61.76 | 0 |
| 2026-08-13 | $53.00 | $61.76 | 0 |
| 2026-08-12 | $53.00 | $61.76 | 0 |
| 2026-08-11 | $53.00 | $61.76 | 0 |
| 2026-08-10 | $53.00 | $61.76 | 0 |
| 2026-08-07 | $53.00 | $61.76 | 0 |
| 2026-08-06 | $53.00 | $61.76 | 100 |
| 2026-08-05 | $52.25 | $60.88 | 0 |
| 2026-08-04 | $52.25 | $60.88 | 0 |
| 2026-08-03 | $52.25 | $60.88 | 0 |
| 2026-07-31 | $52.25 | $60.88 | 0 |
| 2026-07-30 | $52.25 | $60.88 | 0 |
| 2026-07-29 | $52.25 | $60.88 | 0 |
| 2026-07-28 | $52.25 | $60.88 | 0 |
| 2026-07-27 | $52.25 | $60.88 | 0 |
| 2026-07-24 | $52.25 | $60.88 | 0 |
| 2026-07-23 | $52.25 | $60.88 | 0 |
| 2026-07-22 | $52.25 | $60.88 | 100 |
| 2026-07-21 | $52.00 | $60.59 | 0 |
| 2026-07-20 | $52.00 | $60.59 | 0 |
| 2026-07-17 | $52.00 | $60.59 | 0 |
| 2026-07-16 | $52.00 | $60.59 | 0 |
| 2026-07-15 | $52.00 | $60.59 | 0 |
| 2026-07-14 | $52.00 | $60.59 | 0 |
| 2026-07-13 | $52.00 | $60.59 | 0 |
| 2026-07-10 | $52.00 | $60.59 | 0 |
| 2026-07-09 | $52.00 | $60.59 | 0 |
| 2026-07-08 | $52.00 | $60.59 | 100 |
| 2026-07-07 | $52.17 | $60.79 | 0 |
| 2026-07-06 | $52.17 | $60.79 | 0 |
| 2026-07-02 | $52.17 | $60.79 | 0 |
| 2026-07-01 | $52.17 | $60.79 | 0 |
| 2026-06-30 | $52.17 | $60.79 | 0 |
| 2026-06-29 | $52.17 | $60.79 | 0 |
| 2026-06-26 | $52.17 | $60.79 | 0 |
| 2026-06-25 | $52.17 | $60.79 | 0 |
| 2026-06-24 | $52.17 | $60.79 | 0 |
| 2026-06-23 | $52.17 | $60.79 | 200 |
| 2026-06-22 | $52.00 | $60.59 | 0 |
| 2026-06-18 | $52.00 | $60.59 | 1,950 |
| 2026-06-17 | $52.00 | $60.59 | 0 |
| 2026-06-16 | $52.00 | $60.59 | 0 |
| 2026-06-15 | $52.00 | $60.59 | 0 |
| 2026-06-12 | $52.00 | $60.59 | 0 |
| 2026-06-11 | $52.00 | $60.59 | 0 |
| 2026-06-10 | $52.00 | $60.59 | 0 |
| 2026-06-09 | $52.00 | $60.59 | 0 |
| 2026-06-08 | $52.00 | $60.59 | 0 |
| 2026-06-05 | $52.00 | $60.59 | 0 |
| 2026-06-04 | $52.00 | $60.59 | 0 |
| 2026-06-03 | $52.00 | $60.59 | 0 |
| 2026-06-02 | $52.00 | $60.59 | 0 |
| 2026-06-01 | $52.00 | $60.59 | 0 |
| 2026-05-29 | $52.00 | $60.59 | 0 |
| 2026-05-28 | $52.00 | $60.59 | 0 |
| 2026-05-27 | $52.00 | $60.59 | 0 |
| 2026-05-26 | $52.00 | $60.59 | 0 |
| 2026-05-22 | $52.00 | $60.59 | 0 |
| 2026-05-21 | $52.00 | $60.59 | 100 |
| 2026-05-20 | $52.31 | $60.96 | 100 |
| 2026-05-19 | $51.75 | $60.30 | 0 |
| 2026-05-18 | $51.75 | $60.30 | 0 |
| 2026-05-15 | $51.75 | $60.30 | 100 |
| 2026-05-14 | $49.00 | $57.10 | 0 |
| 2026-05-13 | $49.00 | $57.10 | 11,546 |
| 2026-05-12 | $49.00 | $57.10 | 2,986 |
| 2026-05-11 | $48.91 | $57.00 | 158 |
| 2026-05-08 | $48.50 | $56.51 | 0 |
| 2026-05-07 | $48.50 | $56.51 | 1,118 |
| 2026-05-06 | $49.95 | $58.20 | 100 |
| 2026-05-05 | $49.01 | $57.11 | 0 |
| 2026-05-04 | $49.01 | $57.11 | 0 |
| 2026-05-01 | $49.01 | $57.11 | 0 |
| 2026-04-30 | $49.01 | $57.11 | 0 |
| 2026-04-29 | $49.01 | $57.11 | 0 |
| 2026-04-28 | $49.01 | $57.11 | 0 |
| 2026-04-27 | $49.01 | $57.11 | 212 |
| 2026-04-24 | $49.25 | $57.39 | 673 |
| 2026-04-23 | $49.00 | $57.10 | 0 |
| 2026-04-22 | $49.00 | $57.10 | 0 |
| 2026-04-21 | $49.00 | $57.10 | 0 |
| 2026-04-20 | $49.00 | $57.10 | 100 |
| 2026-04-17 | $50.00 | $58.26 | 300 |
| 2026-04-16 | $48.98 | $57.07 | 0 |
| 2026-04-15 | $48.98 | $57.07 | 0 |
| 2026-04-14 | $48.98 | $57.07 | 0 |
| 2026-04-13 | $48.98 | $57.07 | 0 |
| 2026-04-10 | $48.98 | $57.07 | 102 |
| 2026-04-09 | $48.00 | $55.93 | 2,600 |
| 2026-04-08 | $48.00 | $55.93 | 100 |
| 2026-04-07 | $47.50 | $55.35 | 0 |
| 2026-04-06 | $47.50 | $55.35 | 0 |
| 2026-04-02 | $47.50 | $55.35 | 0 |
| 2026-04-01 | $47.50 | $55.35 | 0 |
| 2026-03-31 | $47.50 | $55.35 | 0 |
| 2026-03-30 | $47.50 | $55.35 | 0 |
| 2026-03-27 | $47.50 | $55.35 | 0 |
| 2026-03-26 | $47.50 | $55.35 | 3,010 |
| 2026-03-25 | $48.00 | $55.93 | 0 |
| 2026-03-24 | $48.00 | $55.93 | 400 |
| 2026-03-23 | $49.35 | $57.51 | 0 |
| 2026-03-20 | $49.35 | $57.51 | 100 |
| 2026-03-19 | $49.33 | $57.48 | 0 |
| 2026-03-18 | $49.33 | $57.48 | 0 |
| 2026-03-17 | $49.33 | $57.48 | 0 |
| 2026-03-16 | $49.33 | $57.48 | 0 |
| 2026-03-13 | $49.33 | $57.48 | 0 |
| 2026-03-12 | $49.33 | $56.14 | 0 |
| 2026-03-11 | $49.33 | $56.14 | 0 |
| 2026-03-10 | $49.33 | $56.14 | 0 |
| 2026-03-09 | $49.33 | $56.14 | 300 |
| 2026-03-06 | $49.35 | $56.16 | 0 |
| 2026-03-05 | $49.35 | $56.16 | 500 |
| 2026-03-04 | $49.30 | $56.11 | 0 |
| 2026-03-03 | $49.30 | $56.11 | 0 |
| 2026-03-02 | $49.30 | $56.11 | 0 |
| 2026-02-27 | $49.30 | $56.11 | 0 |
| 2026-02-26 | $49.30 | $56.11 | 1,000 |
| 2026-02-25 | $49.00 | $55.77 | 0 |
| 2026-02-24 | $49.00 | $55.77 | 0 |
| 2026-02-23 | $49.00 | $55.77 | 0 |
| 2026-02-20 | $49.00 | $55.77 | 0 |
| 2026-02-19 | $49.00 | $55.77 | 0 |
| 2026-02-18 | $49.00 | $55.77 | 0 |
| 2026-02-17 | $49.00 | $55.77 | 0 |
| 2026-02-13 | $49.00 | $55.77 | 0 |
| 2026-02-12 | $49.00 | $55.77 | 0 |
| 2026-02-11 | $49.00 | $55.77 | 0 |
| 2026-02-10 | $49.00 | $55.77 | 0 |
| 2026-02-09 | $49.00 | $55.77 | 0 |
| 2026-02-06 | $49.00 | $55.77 | 100 |
| 2026-02-05 | $46.95 | $53.43 | 0 |
| 2026-02-04 | $46.95 | $53.43 | 0 |
| 2026-02-03 | $46.95 | $53.43 | 0 |
| 2026-02-02 | $46.95 | $53.43 | 0 |
| 2026-01-30 | $46.95 | $53.43 | 0 |
| 2026-01-29 | $46.95 | $53.43 | 0 |
| 2026-01-28 | $46.95 | $53.43 | 0 |
| 2026-01-27 | $46.95 | $53.43 | 0 |
| 2026-01-26 | $46.95 | $53.43 | 0 |
| 2026-01-23 | $46.95 | $53.43 | 0 |
| 2026-01-22 | $46.95 | $53.43 | 0 |
| 2026-01-21 | $46.95 | $53.43 | 0 |
| 2026-01-20 | $46.95 | $53.43 | 0 |
| 2026-01-16 | $46.95 | $53.43 | 100 |
| 2026-01-15 | $46.35 | $52.75 | 0 |
| 2026-01-14 | $46.35 | $52.75 | 0 |
| 2026-01-13 | $46.35 | $52.75 | 0 |
| 2026-01-12 | $46.35 | $52.75 | 0 |
| 2026-01-09 | $46.35 | $52.75 | 0 |
| 2026-01-08 | $46.35 | $52.75 | 0 |
| 2026-01-07 | $46.35 | $52.75 | 0 |
| 2026-01-06 | $46.35 | $52.75 | 182 |
| 2026-01-05 | $46.35 | $52.75 | 900 |
| 2026-01-02 | $46.30 | $52.69 | 0 |