Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $15.00 | $15.00 | 23,600 | — | — |
| 2007-12-28 | $15.05 | $15.05 | 2,800 | — | — |
| 2007-12-27 | $15.00 | $15.00 | 85,500 | — | — |
| 2007-12-26 | $15.25 | $15.25 | 4,200 | — | — |
| 2007-12-24 | $15.25 | $15.25 | 300 | — | — |
| 2007-12-21 | $15.25 | $15.25 | 295,500 | — | — |
| 2007-12-20 | $15.80 | $15.80 | 25,800 | — | — |