Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.92 | 100 |
| 2026-09-03 | — | — | — | $0.98 | 176 |
| 2026-09-02 | — | — | — | $1.01 | 1 |
| 2026-09-01 | — | — | — | $1.03 | 400 |
| 2026-08-31 | — | — | — | $1.00 | 10 |
| 2026-08-28 | — | — | — | $1.00 | 22 |
| 2026-08-27 | $1.00 | $1.00 | 104,400 | $1.00 | 100 |
| 2026-08-26 | $1.05 | $1.05 | 22,500 | $1.06 | 108 |
| 2026-08-25 | $1.11 | $1.11 | 295,500 | $0.96 | 3,229 |
| 2026-08-24 | $1.00 | $1.00 | 2,798,900 | $0.99 | 47 |
| 2026-08-21 | $1.01 | $1.01 | 4,900 | $1.01 | 80 |
| 2026-08-20 | $1.00 | $1.00 | 26,400 | $1.00 | 52 |
| 2026-08-19 | $1.02 | $1.02 | 8,300 | $1.01 | 139 |
| 2026-08-18 | $1.01 | $1.01 | 4,600 | $1.02 | 101 |
| 2026-08-17 | $1.01 | $1.01 | 9,600 | — | — |
| 2026-08-14 | $1.01 | $1.01 | 3,500 | $1.00 | 22 |
| 2026-08-13 | $1.00 | $1.00 | 5,000 | — | — |
| 2026-08-12 | $1.00 | $1.00 | 13,400 | $1.01 | 479 |
| 2026-08-11 | $1.01 | $1.01 | 3,100 | — | — |
| 2026-08-10 | $1.01 | $1.01 | 26,200 | $0.98 | 898 |
| 2026-08-07 | $1.00 | $1.00 | 14,600 | — | — |
| 2026-08-06 | $1.00 | $1.00 | 26,300 | — | — |
| 2026-08-05 | $1.02 | $1.02 | 21,000 | $1.00 | 4,968 |
| 2026-08-04 | $1.00 | $1.00 | 18,100 | $0.99 | 111 |
| 2026-08-03 | $1.03 | $1.03 | 29,300 | $1.02 | 200 |
| 2026-07-31 | $0.97 | $0.97 | 258,000 | $1.05 | 4,705 |
| 2026-07-30 | $1.01 | $1.01 | 31,900 | $1.05 | 1,075 |
| 2026-07-29 | $0.91 | $0.91 | 33,800 | — | — |
| 2026-07-28 | $1.00 | $1.00 | 3,400 | — | — |
| 2026-07-27 | $1.05 | $1.05 | 9,200 | $1.03 | 15 |
| 2026-07-24 | $1.07 | $1.07 | 16,700 | $0.95 | 124 |
| 2026-07-23 | $1.05 | $1.05 | 41,600 | $0.97 | 2,706 |
| 2026-07-22 | $0.94 | $0.94 | 5,200 | $0.94 | 31 |
| 2026-07-21 | $1.01 | $1.01 | 1,100 | — | — |
| 2026-07-20 | $0.99 | $0.99 | 11,400 | — | — |
| 2026-07-17 | $1.04 | $1.04 | 4,300 | — | — |
| 2026-07-16 | $1.04 | $1.04 | 15,300 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 4,900 | — | — |
| 2026-07-14 | $1.02 | $1.02 | 39,100 | — | — |
| 2026-07-13 | $1.03 | $1.03 | 15,200 | — | — |
| 2026-07-10 | $1.08 | $1.08 | 34,000 | — | — |
| 2026-07-09 | $1.05 | $1.05 | 29,800 | — | — |
| 2026-07-08 | $1.03 | $1.03 | 18,200 | — | — |
| 2026-07-07 | $1.01 | $1.01 | 53,300 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 57,000 | — | — |
| 2026-07-02 | $0.96 | $0.96 | 606,300 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 31,800 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 24,700 | — | — |
| 2026-06-29 | $1.06 | $1.06 | 35,300 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 9,400 | — | — |
| 2026-06-25 | $1.10 | $1.10 | 154,600 | — | — |
| 2026-06-24 | $1.20 | $1.20 | 70,800 | — | — |
| 2026-06-23 | $1.28 | $1.28 | 156,100 | — | — |
| 2026-06-22 | $1.37 | $1.37 | 775,900 | — | — |
| 2026-06-18 | $1.27 | $1.27 | 407,800 | — | — |
| 2026-06-17 | $1.27 | $1.27 | 82,500 | — | — |
| 2026-06-16 | $1.30 | $1.30 | 3,782,100 | — | — |
| 2026-06-15 | $1.28 | $1.28 | 109,700 | — | — |
| 2026-06-12 | $1.32 | $1.32 | 363,700 | — | — |
| 2026-06-11 | $1.29 | $1.29 | 107,300 | — | — |
| 2026-06-10 | $1.28 | $1.28 | 106,400 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 103,400 | — | — |
| 2026-06-08 | $1.24 | $1.24 | 133,800 | — | — |
| 2026-06-05 | $1.20 | $1.20 | 165,100 | — | — |
| 2026-06-04 | $1.25 | $1.25 | 158,100 | — | — |
| 2026-06-03 | $1.34 | $1.34 | 263,500 | — | — |
| 2026-06-02 | $1.40 | $1.40 | 771,200 | — | — |
| 2026-06-01 | $1.29 | $1.29 | 227,000 | — | — |
| 2026-05-29 | $1.16 | $1.16 | 131,900 | — | — |
| 2026-05-28 | $1.11 | $1.11 | 116,700 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 115,600 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 112,800 | — | — |
| 2026-05-22 | $1.03 | $1.03 | 104,500 | — | — |
| 2026-05-21 | $1.03 | $1.03 | 107,400 | — | — |
| 2026-05-20 | $1.03 | $1.03 | 103,200 | — | — |
| 2026-05-19 | $1.02 | $1.02 | 115,600 | — | — |
| 2026-05-18 | $1.02 | $1.02 | 123,800 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 102,900 | — | — |
| 2026-05-14 | $1.03 | $1.03 | 113,400 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 102,700 | — | — |
| 2026-05-12 | $1.02 | $1.02 | 105,600 | — | — |
| 2026-05-11 | $1.04 | $1.04 | 103,300 | — | — |
| 2026-05-08 | $1.04 | $1.04 | 110,200 | — | — |
| 2026-05-07 | $1.07 | $1.07 | 130,600 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 105,900 | — | — |
| 2026-05-05 | $1.03 | $1.03 | 135,500 | — | — |
| 2026-05-04 | $1.02 | $1.02 | 104,900 | — | — |
| 2026-05-01 | $1.04 | $1.04 | 104,500 | — | — |
| 2026-04-30 | $0.90 | $0.90 | 103,300 | — | — |
| 2026-04-29 | $0.92 | $0.92 | 113,500 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 110,800 | — | — |
| 2026-04-27 | $1.09 | $1.09 | 102,700 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 102,300 | — | — |
| 2026-04-23 | $1.07 | $1.07 | 104,700 | — | — |
| 2026-04-22 | $1.12 | $1.12 | 102,100 | — | — |
| 2026-04-21 | $1.11 | $1.11 | 104,700 | — | — |
| 2026-04-20 | $1.11 | $1.11 | 106,300 | — | — |
| 2026-04-17 | $1.09 | $1.09 | 108,400 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 106,500 | — | — |
| 2026-04-15 | $1.03 | $1.03 | 104,100 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 102,900 | — | — |
| 2026-04-13 | $1.02 | $1.02 | 103,200 | — | — |
| 2026-04-10 | $1.01 | $1.01 | 124,500 | — | — |
| 2026-04-09 | $0.99 | $0.99 | 107,100 | — | — |
| 2026-04-08 | $1.00 | $1.00 | 122,500 | — | — |
| 2026-04-07 | $0.99 | $0.99 | 125,200 | — | — |
| 2026-04-06 | $1.02 | $1.02 | 106,200 | — | — |
| 2026-04-02 | $1.04 | $1.04 | 104,800 | — | — |
| 2026-04-01 | $1.05 | $1.05 | 99,300 | — | — |
| 2026-03-31 | $1.04 | $1.04 | 103,900 | — | — |
| 2026-03-30 | $1.04 | $1.04 | 103,300 | — | — |
| 2026-03-27 | $1.04 | $1.04 | 101,800 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 103,400 | — | — |
| 2026-03-25 | $1.02 | $1.02 | 110,000 | — | — |
| 2026-03-24 | $1.01 | $1.01 | 103,400 | — | — |
| 2026-03-23 | $1.02 | $1.02 | 109,800 | — | — |
| 2026-03-20 | $0.95 | $0.95 | 103,400 | — | — |
| 2026-03-19 | $0.98 | $0.98 | 106,100 | — | — |
| 2026-03-18 | $1.04 | $1.04 | 110,800 | — | — |
| 2026-03-17 | $1.05 | $1.05 | 111,200 | — | — |
| 2026-03-16 | $1.04 | $1.04 | 148,700 | — | — |
| 2026-03-13 | $1.04 | $1.04 | 109,500 | — | — |
| 2026-03-12 | $1.06 | $1.06 | 102,600 | — | — |
| 2026-03-11 | $1.07 | $1.07 | 101,000 | — | — |
| 2026-03-10 | $1.04 | $1.04 | 105,200 | — | — |
| 2026-03-09 | $1.03 | $1.03 | 111,500 | — | — |
| 2026-03-06 | $1.06 | $1.06 | 102,800 | — | — |
| 2026-03-05 | $1.10 | $1.10 | 108,700 | — | — |
| 2026-03-04 | $1.04 | $1.04 | 120,300 | — | — |
| 2026-03-03 | $1.14 | $1.14 | 444,300 | — | — |
| 2026-03-02 | $1.18 | $1.18 | 115,800 | — | — |
| 2026-02-27 | $1.24 | $1.24 | 150,900 | — | — |
| 2026-02-26 | $1.09 | $1.09 | 104,100 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 106,900 | — | — |
| 2026-02-24 | $1.07 | $1.07 | 113,000 | — | — |
| 2026-02-23 | $1.09 | $1.09 | 140,600 | — | — |
| 2026-02-20 | $1.16 | $1.16 | 133,200 | — | — |
| 2026-02-19 | $1.23 | $1.23 | 299,900 | — | — |
| 2026-02-18 | $1.06 | $1.06 | 120,500 | — | — |
| 2026-02-17 | $1.16 | $1.16 | 130,500 | — | — |
| 2026-02-13 | $1.21 | $1.21 | 244,400 | — | — |
| 2026-02-12 | $1.18 | $1.18 | 2,266,900 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 7,006,400 | — | — |
| 2026-02-10 | $1.02 | $1.02 | 290,200 | — | — |
| 2026-02-09 | $1.04 | $1.04 | 51,600 | — | — |
| 2026-02-06 | $1.07 | $1.07 | 213,400 | — | — |
| 2026-02-05 | $1.18 | $1.18 | 342,400 | — | — |
| 2026-02-04 | $1.12 | $1.12 | 299,900 | — | — |
| 2026-02-03 | $1.04 | $1.04 | 927,700 | — | — |
| 2026-02-02 | $1.45 | $1.45 | 1,754,500 | — | — |
| 2026-01-30 | $1.31 | $1.31 | 46,414,800 | — | — |
| 2026-01-29 | $0.85 | $0.85 | 885,100 | — | — |
| 2026-01-28 | $0.79 | $0.79 | 33,800 | — | — |
| 2026-01-27 | $0.81 | $0.81 | 17,500 | — | — |
| 2026-01-26 | $0.81 | $0.81 | 38,800 | — | — |
| 2026-01-23 | $0.80 | $0.80 | 325,800 | — | — |
| 2026-01-22 | $0.78 | $0.78 | 47,800 | — | — |
| 2026-01-21 | $0.73 | $0.73 | 38,900 | — | — |
| 2026-01-20 | $0.71 | $0.71 | 27,000 | — | — |
| 2026-01-16 | $0.72 | $0.72 | 17,200 | — | — |
| 2026-01-15 | $0.79 | $0.78 | 9,200 | — | — |
| 2026-01-14 | $0.77 | $0.77 | 5,300 | — | — |
| 2026-01-13 | $0.79 | $0.79 | 9,400 | — | — |
| 2026-01-12 | $0.76 | $0.76 | 8,300 | — | — |
| 2026-01-09 | $0.78 | $0.78 | 37,300 | — | — |
| 2026-01-08 | $0.80 | $0.80 | 61,400 | — | — |
| 2026-01-07 | $0.78 | $0.78 | 17,900 | — | — |
| 2026-01-06 | $0.79 | $0.79 | 44,200 | — | — |
| 2026-01-05 | $0.76 | $0.76 | 54,500 | — | — |
| 2026-01-02 | $0.72 | $0.72 | 28,000 | — | — |