Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.12 | $10.12 | 0 | — | — |
| 2025-12-30 | $10.12 | $10.12 | 50,300 | — | — |
| 2025-12-29 | $10.12 | $10.12 | 63,200 | — | — |
| 2025-12-26 | $10.12 | $10.12 | 0 | — | — |
| 2025-12-24 | $10.12 | $10.12 | 33,100 | — | — |
| 2025-12-23 | $10.12 | $10.12 | 25,000 | — | — |
| 2025-12-22 | $10.11 | $10.11 | 200 | — | — |
| 2025-12-19 | $10.12 | $10.12 | 59,200 | — | — |
| 2025-12-18 | $10.15 | $10.15 | 0 | — | — |
| 2025-12-17 | $10.15 | $10.15 | 0 | — | — |
| 2025-12-16 | $10.15 | $10.15 | 43,600 | — | — |
| 2025-12-15 | $10.14 | $10.14 | 100 | — | — |
| 2025-12-12 | $10.16 | $10.16 | 0 | — | — |
| 2025-12-11 | $10.16 | $10.16 | 200 | — | — |
| 2025-12-10 | $10.16 | $10.16 | 100 | — | — |
| 2025-12-09 | $10.16 | $10.16 | 3,300 | — | — |
| 2025-12-08 | $10.14 | $10.14 | 1,300 | — | — |
| 2025-12-05 | $10.18 | $10.18 | 10,900 | — | — |
| 2025-12-04 | $10.16 | $10.16 | 0 | — | — |
| 2025-12-03 | $10.16 | $10.16 | 0 | — | — |
| 2025-12-02 | $10.16 | $10.16 | 3,800 | — | — |
| 2025-12-01 | $10.18 | $10.18 | 400 | — | — |
| 2025-11-28 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-26 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-25 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-24 | $10.17 | $10.17 | 25,200 | — | — |
| 2025-11-21 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-20 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-19 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-18 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-17 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-14 | $10.16 | $10.16 | 900 | — | — |
| 2025-11-13 | $10.18 | $10.18 | 100 | — | — |
| 2025-11-12 | $10.18 | $10.18 | 50,600 | — | — |
| 2025-11-11 | $10.16 | $10.16 | 300 | — | — |
| 2025-11-10 | $10.16 | $10.16 | 400 | — | — |
| 2025-11-07 | $10.16 | $10.16 | 500 | — | — |
| 2025-11-06 | $10.16 | $10.16 | 7,200 | — | — |
| 2025-11-05 | $10.19 | $10.19 | 20,900 | — | — |
| 2025-11-04 | $10.15 | $10.15 | 19,900 | — | — |
| 2025-11-03 | $10.14 | $10.14 | 6,000 | — | — |
| 2025-10-31 | $10.13 | $10.13 | 18,300 | — | — |
| 2025-10-30 | $10.12 | $10.12 | 4,400 | — | — |
| 2025-10-29 | $10.11 | $10.11 | 10,200 | — | — |
| 2025-10-28 | $10.12 | $10.12 | 100 | — | — |
| 2025-10-27 | $10.10 | $10.10 | 4,100 | — | — |
| 2025-10-24 | $10.11 | $10.11 | 0 | — | — |
| 2025-10-23 | $10.11 | $10.11 | 0 | — | — |
| 2025-10-22 | $10.11 | $10.11 | 4,200 | — | — |
| 2025-10-21 | $10.11 | $10.11 | 300 | — | — |
| 2025-10-20 | $10.11 | $10.11 | 300 | — | — |
| 2025-10-17 | $10.11 | $10.11 | 400 | — | — |
| 2025-10-16 | $10.10 | $10.10 | 0 | — | — |
| 2025-10-15 | $10.10 | $10.10 | 10,500 | — | — |
| 2025-10-14 | $10.10 | $10.10 | 0 | — | — |
| 2025-10-13 | $10.10 | $10.10 | 600 | — | — |
| 2025-10-10 | $10.08 | $10.08 | 43,300 | — | — |
| 2025-10-09 | $10.06 | $10.06 | 11,400 | — | — |
| 2025-10-08 | $10.06 | $10.06 | 248,100 | — | — |
| 2025-10-07 | $10.05 | $10.05 | 7,700 | — | — |
| 2025-10-06 | $10.05 | $10.05 | 20,400 | — | — |
| 2025-10-03 | $10.03 | $10.03 | 78,100 | — | — |
| 2025-10-02 | $10.05 | $10.05 | 5,100 | — | — |
| 2025-10-01 | $10.03 | $10.03 | 32,700 | — | — |
| 2025-09-30 | $10.05 | $10.05 | 103,800 | — | — |
| 2025-09-29 | $10.04 | $10.04 | 80,500 | — | — |
| 2025-09-26 | $10.03 | $10.03 | 2,600 | — | — |
| 2025-09-25 | $10.02 | $10.02 | 1,900 | — | — |
| 2025-09-24 | $10.02 | $10.02 | 15,300 | — | — |
| 2025-09-23 | $10.01 | $10.01 | 12,900 | — | — |
| 2025-09-22 | $10.01 | $10.01 | 13,700 | — | — |
| 2025-09-19 | $10.02 | $10.02 | 294,600 | — | — |
| 2025-09-18 | $10.01 | $10.01 | 211,300 | — | — |
| 2025-09-17 | $10.00 | $10.00 | 556,400 | — | — |
| 2025-09-16 | $10.01 | $10.01 | 514,200 | — | — |
| 2025-09-15 | $10.00 | $10.00 | 2,800 | — | — |
| 2025-09-12 | $10.00 | $10.00 | 300 | — | — |
| 2025-09-11 | $10.00 | $10.00 | 800,200 | — | — |
| 2025-09-10 | $10.00 | $10.00 | 0 | — | — |
| 2025-09-09 | $10.00 | $10.00 | 245,200 | — | — |