Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 24,339 |
| 2025-12-30 | $0.07 | $0.07 | 12,000 |
| 2025-12-29 | $0.08 | $0.08 | 0 |
| 2025-12-26 | $0.08 | $0.08 | 5,000 |
| 2025-12-24 | $0.08 | $0.08 | 0 |
| 2025-12-23 | $0.08 | $0.08 | 25,748 |
| 2025-12-22 | $0.08 | $0.08 | 30,000 |
| 2025-12-19 | $0.08 | $0.08 | 38,000 |
| 2025-12-18 | $0.08 | $0.08 | 0 |
| 2025-12-17 | $0.08 | $0.08 | 0 |
| 2025-12-16 | $0.08 | $0.08 | 10,000 |
| 2025-12-15 | $0.07 | $0.07 | 0 |
| 2025-12-12 | $0.07 | $0.07 | 79,000 |
| 2025-12-11 | $0.07 | $0.07 | 8,240 |
| 2025-12-10 | $0.06 | $0.06 | 81,000 |
| 2025-12-09 | $0.06 | $0.06 | 0 |
| 2025-12-08 | $0.06 | $0.06 | 0 |
| 2025-12-05 | $0.06 | $0.06 | 0 |
| 2025-12-04 | $0.06 | $0.06 | 10,000 |
| 2025-12-03 | $0.06 | $0.06 | 10,000 |
| 2025-12-02 | $0.06 | $0.06 | 15,000 |
| 2025-12-01 | $0.06 | $0.06 | 176,000 |
| 2025-11-28 | $0.06 | $0.06 | 348,880 |
| 2025-11-26 | $0.06 | $0.06 | 10,000 |
| 2025-11-25 | $0.06 | $0.06 | 10,000 |
| 2025-11-24 | $0.06 | $0.06 | 53,000 |
| 2025-11-21 | $0.06 | $0.06 | 23,120 |
| 2025-11-20 | $0.05 | $0.05 | 243,880 |
| 2025-11-19 | $0.06 | $0.06 | 0 |
| 2025-11-18 | $0.06 | $0.06 | 0 |
| 2025-11-17 | $0.06 | $0.06 | 0 |
| 2025-11-14 | $0.06 | $0.06 | 0 |
| 2025-11-13 | $0.06 | $0.06 | 5,000 |
| 2025-11-12 | $0.06 | $0.06 | 1,000 |
| 2025-11-11 | $0.06 | $0.06 | 49,900 |
| 2025-11-10 | $0.06 | $0.06 | 0 |
| 2025-11-07 | $0.06 | $0.06 | 0 |
| 2025-11-06 | $0.06 | $0.06 | 0 |
| 2025-11-05 | $0.06 | $0.06 | 100 |
| 2025-11-04 | $0.06 | $0.06 | 5,000 |
| 2025-11-03 | $0.06 | $0.06 | 0 |
| 2025-10-31 | $0.06 | $0.06 | 11,500 |
| 2025-10-30 | $0.06 | $0.06 | 33,500 |
| 2025-10-29 | $0.06 | $0.06 | 6,000 |
| 2025-10-28 | $0.07 | $0.07 | 165,000 |
| 2025-10-27 | $0.06 | $0.06 | 23,000 |
| 2025-10-24 | $0.05 | $0.05 | 0 |
| 2025-10-23 | $0.05 | $0.05 | 4,500 |
| 2025-10-22 | $0.05 | $0.05 | 40,000 |
| 2025-10-21 | $0.08 | $0.08 | 103,240 |
| 2025-10-20 | $0.06 | $0.06 | 0 |
| 2025-10-17 | $0.06 | $0.06 | 0 |
| 2025-10-16 | $0.06 | $0.06 | 0 |
| 2025-10-15 | $0.06 | $0.06 | 182,683 |
| 2025-10-14 | $0.06 | $0.06 | 190,515 |
| 2025-10-13 | $0.05 | $0.05 | 8,000 |
| 2025-10-10 | $0.08 | $0.08 | 0 |
| 2025-10-09 | $0.08 | $0.08 | 16,800 |
| 2025-10-08 | $0.07 | $0.07 | 64,750 |
| 2025-10-07 | $0.06 | $0.06 | 0 |
| 2025-10-06 | $0.06 | $0.06 | 143,000 |
| 2025-10-03 | $0.07 | $0.07 | 204,000 |
| 2025-10-02 | $0.05 | $0.05 | 97,000 |
| 2025-10-01 | $0.06 | $0.06 | 124,000 |
| 2025-09-30 | $0.05 | $0.05 | 106,000 |
| 2025-09-29 | $0.07 | $0.07 | 51,000 |
| 2025-09-26 | $0.08 | $0.08 | 15,000 |
| 2025-09-25 | $0.08 | $0.08 | 30,000 |
| 2025-09-24 | $0.08 | $0.08 | 6,410 |
| 2025-09-23 | $0.08 | $0.08 | 0 |
| 2025-09-22 | $0.08 | $0.08 | 30,000 |
| 2025-09-19 | $0.08 | $0.08 | 6,000 |
| 2025-09-18 | $0.08 | $0.08 | 17,500 |
| 2025-09-17 | $0.06 | $0.06 | 0 |
| 2025-09-16 | $0.06 | $0.06 | 0 |
| 2025-09-15 | $0.06 | $0.06 | 0 |
| 2025-09-12 | $0.06 | $0.06 | 0 |
| 2025-09-11 | $0.06 | $0.06 | 0 |
| 2025-09-10 | $0.06 | $0.06 | 0 |
| 2025-09-09 | $0.06 | $0.06 | 0 |
| 2025-09-08 | $0.06 | $0.06 | 0 |
| 2025-09-05 | $0.06 | $0.06 | 10,000 |
| 2025-09-04 | $0.07 | $0.07 | 115,000 |
| 2025-09-03 | $0.06 | $0.06 | 56,000 |
| 2025-09-02 | $0.07 | $0.07 | 14,000 |
| 2025-08-29 | $0.05 | $0.05 | 8,602 |
| 2025-08-28 | $0.06 | $0.06 | 0 |
| 2025-08-27 | $0.06 | $0.06 | 0 |
| 2025-08-26 | $0.06 | $0.06 | 0 |
| 2025-08-25 | $0.06 | $0.06 | 2,352 |
| 2025-08-22 | $0.09 | $0.09 | 5,500 |
| 2025-08-21 | $0.09 | $0.09 | 4,500 |
| 2025-08-20 | $0.03 | $0.03 | 0 |
| 2025-08-19 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | 0 |
| 2025-08-14 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | 0 |
| 2025-08-11 | $0.03 | $0.03 | 100,000 |
| 2025-08-08 | $0.05 | $0.05 | 0 |
| 2025-08-07 | $0.05 | $0.05 | 50,000 |
| 2025-08-06 | $0.06 | $0.06 | 4,000 |
| 2025-08-05 | $0.06 | $0.06 | 0 |
| 2025-08-04 | $0.06 | $0.06 | 0 |
| 2025-08-01 | $0.06 | $0.06 | 0 |
| 2025-07-31 | $0.06 | $0.06 | 0 |
| 2025-07-30 | $0.06 | $0.06 | 0 |
| 2025-07-29 | $0.06 | $0.06 | 5,000 |
| 2025-07-28 | $0.02 | $0.02 | 5,000 |
| 2025-07-25 | $0.09 | $0.09 | 0 |
| 2025-07-24 | $0.09 | $0.09 | 0 |
| 2025-07-23 | $0.09 | $0.09 | 4,654 |
| 2025-07-22 | $0.09 | $0.09 | 56,000 |
| 2025-07-21 | $0.07 | $0.07 | 0 |
| 2025-07-18 | $0.07 | $0.07 | 0 |
| 2025-07-17 | $0.07 | $0.07 | 6,000 |
| 2025-07-16 | $0.06 | $0.06 | 90,000 |
| 2025-07-15 | $0.06 | $0.06 | 82,000 |
| 2025-07-14 | $0.06 | $0.06 | 90,000 |
| 2025-07-11 | $0.07 | $0.07 | 23,000 |
| 2025-07-10 | $0.09 | $0.09 | 0 |
| 2025-07-09 | $0.09 | $0.09 | 2,000 |
| 2025-07-08 | $0.06 | $0.06 | 25,000 |
| 2025-07-07 | $0.08 | $0.08 | 135,000 |
| 2025-07-03 | $0.08 | $0.08 | 176,200 |
| 2025-07-02 | $0.07 | $0.07 | 35,000 |
| 2025-07-01 | $0.08 | $0.08 | 6,000 |
| 2025-06-30 | $0.06 | $0.06 | 12,430 |
| 2025-06-27 | $0.07 | $0.07 | 93,000 |
| 2025-06-26 | $0.03 | $0.03 | 14,500 |
| 2025-06-25 | $0.05 | $0.05 | 0 |
| 2025-06-24 | $0.05 | $0.05 | 115,000 |
| 2025-06-23 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | 0 |
| 2025-06-18 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.05 | $0.05 | 27,007 |
| 2025-06-16 | $0.05 | $0.05 | 10,699 |
| 2025-06-13 | $0.07 | $0.07 | 0 |
| 2025-06-12 | $0.07 | $0.07 | 0 |
| 2025-06-11 | $0.07 | $0.07 | 18,840 |
| 2025-06-10 | $0.05 | $0.05 | 96,398 |
| 2025-06-09 | $0.06 | $0.06 | 13,170 |
| 2025-06-06 | $0.06 | $0.06 | 4,950 |
| 2025-06-05 | $0.06 | $0.06 | 17,550 |
| 2025-06-04 | $0.06 | $0.06 | 5,000 |
| 2025-06-03 | $0.05 | $0.05 | 14,999 |
| 2025-06-02 | $0.05 | $0.05 | 57,100 |
| 2025-05-30 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | 68,000 |
| 2025-05-28 | $0.06 | $0.06 | 74,000 |
| 2025-05-27 | $0.04 | $0.04 | 175,000 |
| 2025-05-23 | $0.03 | $0.03 | 1,200 |
| 2025-05-22 | $0.04 | $0.04 | 0 |
| 2025-05-21 | $0.04 | $0.04 | 0 |
| 2025-05-20 | $0.04 | $0.04 | 0 |
| 2025-05-19 | $0.04 | $0.04 | 0 |
| 2025-05-16 | $0.04 | $0.04 | 23,000 |
| 2025-05-15 | $0.05 | $0.05 | 0 |
| 2025-05-14 | $0.05 | $0.05 | 0 |
| 2025-05-13 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | 0 |
| 2025-05-09 | $0.05 | $0.05 | 0 |
| 2025-05-08 | $0.05 | $0.05 | 0 |
| 2025-05-07 | $0.05 | $0.05 | 0 |
| 2025-05-06 | $0.05 | $0.05 | 10,000 |
| 2025-05-05 | $0.06 | $0.06 | 55,000 |
| 2025-05-02 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | 0 |
| 2025-04-28 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | 41,000 |
| 2025-04-23 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | 283,927 |
| 2025-04-21 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | 15,000 |
| 2025-04-10 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | 10,000 |
| 2025-02-21 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | 16,200 |
| 2025-02-19 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | 49,000 |
| 2025-02-14 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | 38,000 |
| 2025-02-12 | $0.03 | $0.03 | 63,000 |
| 2025-02-11 | $0.03 | $0.03 | 9,257 |
| 2025-02-10 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 0 |