Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.93 | 90,477 |
| 2026-09-03 | — | — | — | $0.85 | 166,037 |
| 2026-09-02 | — | — | — | $0.77 | 63,525 |
| 2026-09-01 | — | — | — | $0.75 | 42,627 |
| 2026-08-31 | — | — | — | $0.81 | 53,984 |
| 2026-08-28 | — | — | — | $0.83 | 38,312 |
| 2026-08-27 | $0.82 | $0.82 | 8,218,800 | $0.82 | 33,752 |
| 2026-08-26 | $0.80 | $0.80 | 18,264,400 | $0.79 | 193,652 |
| 2026-08-25 | $0.80 | $0.80 | 14,038,200 | $0.83 | 87,910 |
| 2026-08-24 | $0.84 | $0.84 | 16,807,000 | $0.88 | 259,211 |
| 2026-08-21 | $0.88 | $0.88 | 19,562,000 | $0.87 | 115,231 |
| 2026-08-20 | $0.83 | $0.83 | 25,639,900 | $0.76 | 258,193 |
| 2026-08-19 | $0.74 | $0.74 | 28,555,400 | $0.68 | 286,019 |
| 2026-08-18 | $0.66 | $0.66 | 13,111,600 | $0.66 | 181,690 |
| 2026-08-17 | $0.68 | $0.68 | 22,635,700 | $0.71 | 200,373 |
| 2026-08-14 | $0.72 | $0.72 | 7,866,900 | $0.74 | 44,534 |
| 2026-08-13 | $0.75 | $0.75 | 11,102,200 | $0.74 | 113,613 |
| 2026-08-12 | $0.74 | $0.74 | 8,472,700 | $0.73 | 100,276 |
| 2026-08-11 | $0.75 | $0.75 | 8,160,100 | $0.72 | 40,816 |
| 2026-08-10 | $0.73 | $0.73 | 7,285,300 | $0.70 | 67,312 |
| 2026-08-07 | $0.69 | $0.69 | 5,753,400 | $0.69 | 74,328 |
| 2026-08-06 | $0.67 | $0.67 | 4,899,300 | $0.65 | 14,858 |
| 2026-08-05 | $0.67 | $0.67 | 4,094,800 | $0.69 | 29,757 |
| 2026-08-04 | $0.68 | $0.68 | 10,413,200 | $0.68 | 110,777 |
| 2026-08-03 | $0.66 | $0.66 | 12,682,700 | $0.60 | 138,154 |
| 2026-07-31 | $0.60 | $0.60 | 15,067,200 | $0.61 | 169,287 |
| 2026-07-30 | $0.61 | $0.61 | 17,060,600 | $0.59 | 105,743 |
| 2026-07-29 | $0.58 | $0.58 | 19,982,900 | $0.59 | 93,396 |
| 2026-07-28 | $0.60 | $0.60 | 15,350,900 | $0.60 | 62,107 |
| 2026-07-27 | $0.62 | $0.62 | 14,702,400 | $0.61 | 120,440 |
| 2026-07-24 | $0.60 | $0.60 | 11,565,200 | $0.62 | 91,442 |
| 2026-07-23 | $0.65 | $0.65 | 14,843,800 | $0.62 | 74,032 |
| 2026-07-22 | $0.64 | $0.64 | 12,316,900 | $0.65 | 171,139 |
| 2026-07-21 | $0.65 | $0.65 | 13,524,900 | $0.62 | 159,150 |
| 2026-07-20 | $0.58 | $0.58 | 17,943,200 | $0.59 | 110,129 |
| 2026-07-17 | $0.58 | $0.58 | 22,668,600 | — | — |
| 2026-07-16 | $0.62 | $0.62 | 10,171,700 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 6,497,500 | — | — |
| 2026-07-14 | $0.68 | $0.68 | 11,031,900 | — | — |
| 2026-07-13 | $0.64 | $0.64 | 8,782,900 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 9,238,600 | — | — |
| 2026-07-09 | $0.69 | $0.69 | 10,821,500 | — | — |
| 2026-07-08 | $0.65 | $0.65 | 13,229,600 | — | — |
| 2026-07-07 | $0.67 | $0.67 | 12,132,600 | — | — |
| 2026-07-06 | $0.74 | $0.74 | 7,402,200 | — | — |
| 2026-07-02 | $0.71 | $0.71 | 10,211,000 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 11,855,200 | — | — |
| 2026-06-30 | $0.70 | $0.70 | 9,185,700 | — | — |
| 2026-06-29 | $0.70 | $0.70 | 19,028,200 | — | — |
| 2026-06-26 | $0.74 | $0.74 | 10,611,000 | — | — |
| 2026-06-25 | $0.75 | $0.75 | 18,173,500 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 27,117,100 | — | — |
| 2026-06-23 | $0.90 | $0.90 | 10,030,500 | — | — |
| 2026-06-22 | $0.95 | $0.95 | 23,470,200 | — | — |
| 2026-06-18 | $1.03 | $1.03 | 28,190,300 | — | — |
| 2026-06-17 | $1.03 | $1.03 | 23,917,800 | — | — |
| 2026-06-16 | $1.08 | $1.08 | 35,265,200 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 32,452,900 | — | — |
| 2026-06-12 | $0.88 | $0.88 | 13,520,900 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 17,003,800 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 16,489,200 | — | — |
| 2026-06-09 | $0.94 | $0.94 | 32,537,300 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 15,630,200 | — | — |
| 2026-06-05 | $0.87 | $0.87 | 28,324,800 | — | — |
| 2026-06-04 | $0.97 | $0.97 | 26,062,800 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 33,202,500 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 25,170,600 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 27,925,900 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 15,028,900 | — | — |
| 2026-05-28 | $0.96 | $0.96 | 21,877,300 | — | — |
| 2026-05-27 | $0.93 | $0.93 | 27,536,700 | — | — |
| 2026-05-26 | $1.03 | $1.03 | 47,329,000 | — | — |
| 2026-05-22 | $0.95 | $0.95 | 33,289,000 | — | — |
| 2026-05-21 | $0.91 | $0.91 | 20,360,000 | — | — |
| 2026-05-20 | $0.90 | $0.90 | 58,131,200 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 9,712,300 | — | — |
| 2026-05-18 | $0.76 | $0.76 | 19,916,600 | — | — |
| 2026-05-15 | $0.82 | $0.82 | 14,044,400 | — | — |
| 2026-05-14 | $0.89 | $0.89 | 14,128,500 | — | — |
| 2026-05-13 | $0.85 | $0.85 | 13,536,300 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 15,943,400 | — | — |
| 2026-05-11 | $0.90 | $0.90 | 19,948,400 | — | — |
| 2026-05-08 | $0.87 | $0.87 | 13,903,300 | — | — |
| 2026-05-07 | $0.82 | $0.82 | 9,033,500 | — | — |
| 2026-05-06 | $0.84 | $0.84 | 13,966,900 | — | — |
| 2026-05-05 | $0.80 | $0.80 | 16,082,200 | — | — |
| 2026-05-04 | $0.82 | $0.82 | 12,011,200 | — | — |
| 2026-05-01 | $0.82 | $0.82 | 10,644,200 | — | — |
| 2026-04-30 | $0.79 | $0.79 | 11,310,100 | — | — |
| 2026-04-29 | $0.79 | $0.79 | 12,704,100 | — | — |
| 2026-04-28 | $0.83 | $0.83 | 14,100,300 | — | — |
| 2026-04-27 | $0.87 | $0.87 | 10,703,400 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 10,577,500 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 10,203,900 | — | — |
| 2026-04-22 | $0.98 | $0.98 | 15,858,600 | — | — |
| 2026-04-21 | $0.93 | $0.93 | 20,835,800 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 17,508,100 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 40,217,400 | — | — |
| 2026-04-16 | $1.24 | $1.24 | 32,260,600 | — | — |
| 2026-04-15 | $1.14 | $1.14 | 24,410,700 | — | — |
| 2026-04-14 | $0.91 | $0.91 | 27,958,900 | — | — |
| 2026-04-13 | $0.97 | $0.97 | 27,130,900 | — | — |
| 2026-04-10 | $0.84 | $0.84 | 26,674,700 | — | — |
| 2026-04-09 | $0.88 | $0.88 | 21,607,100 | — | — |
| 2026-04-08 | $0.93 | $0.93 | 28,885,000 | — | — |
| 2026-04-07 | $0.82 | $0.82 | 22,157,000 | — | — |
| 2026-04-06 | $0.86 | $0.86 | 17,265,700 | — | — |
| 2026-04-02 | $0.91 | $0.91 | 16,861,200 | — | — |
| 2026-04-01 | $0.92 | $0.92 | 29,247,500 | — | — |
| 2026-03-31 | $0.93 | $0.93 | 23,531,400 | — | — |
| 2026-03-30 | $0.86 | $0.86 | 23,288,200 | — | — |
| 2026-03-27 | $1.01 | $1.01 | 23,171,600 | — | — |
| 2026-03-26 | $1.16 | $1.16 | 31,126,200 | — | — |
| 2026-03-25 | $1.28 | $1.28 | 104,240,800 | — | — |
| 2026-03-24 | $1.20 | $1.20 | 77,699,000 | — | — |
| 2026-03-23 | $1.00 | $1.00 | 18,827,600 | — | — |
| 2026-03-20 | $0.94 | $0.94 | 42,785,400 | — | — |
| 2026-03-19 | $0.94 | $0.94 | 15,110,300 | — | — |
| 2026-03-18 | $0.91 | $0.91 | 18,222,000 | — | — |
| 2026-03-17 | $0.96 | $0.96 | 40,979,700 | — | — |
| 2026-03-16 | $1.10 | $1.10 | 103,441,300 | — | — |
| 2026-03-13 | $0.82 | $0.82 | 33,722,400 | — | — |
| 2026-03-12 | $0.90 | $0.90 | 303,886,100 | — | — |
| 2026-03-11 | $0.81 | $0.81 | 7,257,500 | — | — |
| 2026-03-10 | $0.77 | $0.77 | 24,785,200 | — | — |
| 2026-03-09 | $1.03 | $1.03 | 3,095,700 | — | — |
| 2026-03-06 | $1.03 | $1.03 | 2,332,800 | — | — |
| 2026-03-05 | $1.06 | $1.06 | 1,491,900 | — | — |
| 2026-03-04 | $1.14 | $1.14 | 3,169,000 | — | — |
| 2026-03-03 | $1.03 | $1.03 | 1,666,200 | — | — |
| 2026-03-02 | $1.08 | $1.08 | 2,426,100 | — | — |
| 2026-02-27 | $1.05 | $1.05 | 3,449,700 | — | — |
| 2026-02-26 | $1.13 | $1.13 | 2,648,500 | — | — |
| 2026-02-25 | $1.19 | $1.19 | 5,084,600 | — | — |
| 2026-02-24 | $1.21 | $1.21 | 1,356,000 | — | — |
| 2026-02-23 | $1.19 | $1.19 | 1,743,500 | — | — |
| 2026-02-20 | $1.22 | $1.22 | 949,700 | — | — |
| 2026-02-19 | $1.23 | $1.23 | 796,700 | — | — |
| 2026-02-18 | $1.22 | $1.22 | 1,214,800 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 1,082,300 | — | — |
| 2026-02-13 | $1.23 | $1.23 | 1,459,100 | — | — |
| 2026-02-12 | $1.18 | $1.18 | 1,728,100 | — | — |
| 2026-02-11 | $1.27 | $1.27 | 1,470,000 | — | — |
| 2026-02-10 | $1.33 | $1.33 | 1,882,800 | — | — |
| 2026-02-09 | $1.32 | $1.32 | 2,039,500 | — | — |
| 2026-02-06 | $1.36 | $1.36 | 2,223,800 | — | — |
| 2026-02-05 | $1.19 | $1.19 | 2,638,600 | — | — |
| 2026-02-04 | $1.32 | $1.32 | 3,233,800 | — | — |
| 2026-02-03 | $1.34 | $1.34 | 3,473,000 | — | — |
| 2026-02-02 | $1.31 | $1.31 | 3,540,500 | — | — |
| 2026-01-30 | $1.45 | $1.45 | 3,685,900 | — | — |
| 2026-01-29 | $1.60 | $1.60 | 13,184,200 | — | — |
| 2026-01-28 | $1.40 | $1.40 | 7,917,100 | — | — |
| 2026-01-27 | $1.43 | $1.43 | 1,816,200 | — | — |
| 2026-01-26 | $1.38 | $1.38 | 2,310,700 | — | — |
| 2026-01-23 | $1.40 | $1.40 | 2,422,500 | — | — |
| 2026-01-22 | $1.46 | $1.46 | 2,435,700 | — | — |
| 2026-01-21 | $1.51 | $1.51 | 4,156,300 | — | — |
| 2026-01-20 | $1.54 | $1.54 | 4,266,000 | — | — |
| 2026-01-16 | $1.61 | $1.61 | 4,121,200 | — | — |
| 2026-01-15 | $1.75 | $1.75 | 2,391,300 | — | — |
| 2026-01-14 | $1.81 | $1.81 | 4,435,800 | — | — |
| 2026-01-13 | $1.74 | $1.74 | 3,941,900 | — | — |
| 2026-01-12 | $1.68 | $1.68 | 3,377,300 | — | — |
| 2026-01-09 | $1.68 | $1.68 | 3,323,500 | — | — |
| 2026-01-08 | $1.71 | $1.71 | 4,378,100 | — | — |
| 2026-01-07 | $1.75 | $1.75 | 5,931,000 | — | — |
| 2026-01-06 | $1.89 | $1.89 | 6,410,100 | — | — |
| 2026-01-05 | $1.97 | $1.97 | 31,574,300 | — | — |
| 2026-01-02 | $1.82 | $1.82 | 4,302,400 | — | — |