Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $123.14 | 4,269 |
| 2026-09-03 | — | — | — | $117.14 | 8,826 |
| 2026-09-02 | — | — | — | $121.68 | 1,335 |
| 2026-09-01 | — | — | — | $117.52 | 6,631 |
| 2026-08-31 | — | — | — | $118.81 | 1,468 |
| 2026-08-28 | — | — | — | $120.24 | 2,635 |
| 2026-08-27 | $120.00 | $219.73 | 108,800 | $115.39 | 3,085 |
| 2026-08-26 | $115.87 | $212.17 | 84,000 | $114.51 | 3,300 |
| 2026-08-25 | $115.78 | $212.00 | 106,000 | $116.27 | 2,726 |
| 2026-08-24 | $115.73 | $211.91 | 138,100 | $115.92 | 2,001 |
| 2026-08-21 | $115.99 | $212.39 | 109,200 | $112.52 | 2,885 |
| 2026-08-20 | $111.75 | $204.62 | 73,900 | $114.26 | 2,271 |
| 2026-08-19 | $113.84 | $208.45 | 230,200 | $117.13 | 1,372 |
| 2026-08-18 | $117.17 | $214.55 | 97,700 | $116.61 | 4,593 |
| 2026-08-17 | $118.26 | $216.54 | 162,700 | $115.96 | 3,315 |
| 2026-08-14 | $116.34 | $213.03 | 213,800 | $116.02 | 1,712 |
| 2026-08-13 | $115.18 | $210.54 | 82,800 | $114.96 | 2,009 |
| 2026-08-12 | $114.81 | $209.86 | 115,000 | $114.20 | 2,404 |
| 2026-08-11 | $113.15 | $206.83 | 58,500 | $113.82 | 1,161 |
| 2026-08-10 | $111.71 | $204.20 | 137,300 | $113.04 | 2,407 |
| 2026-08-07 | $111.64 | $204.07 | 107,800 | $113.47 | 5,333 |
| 2026-08-06 | $114.29 | $208.91 | 86,700 | $115.72 | 2,254 |
| 2026-08-05 | $115.92 | $211.89 | 90,800 | $117.10 | 3,321 |
| 2026-08-04 | $116.91 | $213.70 | 186,900 | $113.55 | 8,458 |
| 2026-08-03 | $113.13 | $206.79 | 169,700 | $109.98 | 8,046 |
| 2026-07-31 | $106.64 | $194.93 | 211,600 | $112.48 | 8,573 |
| 2026-07-30 | $110.70 | $202.35 | 160,000 | $109.42 | 7,237 |
| 2026-07-29 | $109.79 | $200.69 | 186,000 | $109.43 | 8,374 |
| 2026-07-28 | $111.85 | $204.45 | 148,300 | $109.00 | 9,000 |
| 2026-07-27 | $110.02 | $201.11 | 116,200 | $110.32 | 5,651 |
| 2026-07-24 | $109.69 | $200.50 | 91,600 | $110.52 | 3,481 |
| 2026-07-23 | $109.85 | $200.80 | 69,400 | $109.26 | 4,017 |
| 2026-07-22 | $110.54 | $202.06 | 67,200 | $109.90 | 2,413 |
| 2026-07-21 | $110.55 | $202.08 | 161,600 | $109.39 | 3,350 |
| 2026-07-20 | $108.21 | $197.80 | 120,200 | $108.06 | 9,318 |
| 2026-07-17 | $109.13 | $199.48 | 81,200 | — | — |
| 2026-07-16 | $112.30 | $205.27 | 132,000 | — | — |
| 2026-07-15 | $119.03 | $217.58 | 71,300 | — | — |
| 2026-07-14 | $118.29 | $216.22 | 105,100 | — | — |
| 2026-07-13 | $116.18 | $212.37 | 119,800 | — | — |
| 2026-07-10 | $115.12 | $210.43 | 48,400 | — | — |
| 2026-07-09 | $115.83 | $211.73 | 135,500 | — | — |
| 2026-07-08 | $112.37 | $205.40 | 124,700 | — | — |
| 2026-07-07 | $113.97 | $208.33 | 169,000 | — | — |
| 2026-07-06 | $115.47 | $211.07 | 229,300 | — | — |
| 2026-07-02 | $109.46 | $200.08 | 148,600 | — | — |
| 2026-07-01 | $111.84 | $204.43 | 240,300 | — | — |
| 2026-06-30 | $105.54 | $192.92 | 135,300 | — | — |
| 2026-06-29 | $104.30 | $190.65 | 63,100 | — | — |
| 2026-06-26 | $105.12 | $192.15 | 142,300 | — | — |
| 2026-06-25 | $104.84 | $191.64 | 101,800 | — | — |
| 2026-06-24 | $104.94 | $191.82 | 152,600 | — | — |
| 2026-06-23 | $112.69 | $205.99 | 93,200 | — | — |
| 2026-06-22 | $111.25 | $203.36 | 96,100 | — | — |
| 2026-06-18 | $107.21 | $195.97 | 120,200 | — | — |
| 2026-06-17 | $107.67 | $196.81 | 225,200 | — | — |
| 2026-06-16 | $106.36 | $194.42 | 172,200 | — | — |
| 2026-06-15 | $107.05 | $195.68 | 127,200 | — | — |
| 2026-06-12 | $103.41 | $189.02 | 85,800 | — | — |
| 2026-06-11 | $101.12 | $184.84 | 124,200 | — | — |
| 2026-06-10 | $100.07 | $182.92 | 127,000 | — | — |
| 2026-06-09 | $99.90 | $182.61 | 156,700 | — | — |
| 2026-06-08 | $97.38 | $178.00 | 56,700 | — | — |
| 2026-06-05 | $97.33 | $177.91 | 57,600 | — | — |
| 2026-06-04 | $100.44 | $183.60 | 120,000 | — | — |
| 2026-06-03 | $94.32 | $172.41 | 130,200 | — | — |
| 2026-06-02 | $95.09 | $173.82 | 115,500 | — | — |
| 2026-06-01 | $95.51 | $174.58 | 108,200 | — | — |
| 2026-05-29 | $91.67 | $167.56 | 148,700 | — | — |
| 2026-05-28 | $91.13 | $166.58 | 56,500 | — | — |
| 2026-05-27 | $91.90 | $167.98 | 46,600 | — | — |
| 2026-05-26 | $94.35 | $172.46 | 38,200 | — | — |
| 2026-05-22 | $93.86 | $171.57 | 53,500 | — | — |
| 2026-05-21 | $96.61 | $176.59 | 44,500 | — | — |
| 2026-05-20 | $95.26 | $174.13 | 74,700 | — | — |
| 2026-05-19 | $92.74 | $169.52 | 116,000 | — | — |
| 2026-05-18 | $94.48 | $172.70 | 77,800 | — | — |
| 2026-05-15 | $94.36 | $172.48 | 51,800 | — | — |
| 2026-05-14 | $95.50 | $174.20 | 34,100 | — | — |
| 2026-05-13 | $94.34 | $172.08 | 47,000 | — | — |
| 2026-05-12 | $94.89 | $173.09 | 52,400 | — | — |
| 2026-05-11 | $94.87 | $173.05 | 56,200 | — | — |
| 2026-05-08 | $95.60 | $174.38 | 24,900 | — | — |
| 2026-05-07 | $95.03 | $173.34 | 46,400 | — | — |
| 2026-05-06 | $96.39 | $175.82 | 71,100 | — | — |
| 2026-05-05 | $99.37 | $181.26 | 75,700 | — | — |
| 2026-05-04 | $98.58 | $179.82 | 151,800 | — | — |
| 2026-05-01 | $106.81 | $194.83 | 157,000 | — | — |
| 2026-04-30 | $114.48 | $208.82 | 81,100 | — | — |
| 2026-04-29 | $110.55 | $201.65 | 86,000 | — | — |
| 2026-04-28 | $112.05 | $204.39 | 72,600 | — | — |
| 2026-04-27 | $109.15 | $199.10 | 100,000 | — | — |
| 2026-04-24 | $103.51 | $188.81 | 88,200 | — | — |
| 2026-04-23 | $112.51 | $205.23 | 52,000 | — | — |
| 2026-04-22 | $115.92 | $211.45 | 146,300 | — | — |
| 2026-04-21 | $113.86 | $207.69 | 49,400 | — | — |
| 2026-04-20 | $113.54 | $207.11 | 54,100 | — | — |
| 2026-04-17 | $114.00 | $207.95 | 79,700 | — | — |
| 2026-04-16 | $112.64 | $205.46 | 78,800 | — | — |
| 2026-04-15 | $114.10 | $208.13 | 77,700 | — | — |