Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.04 | 111,563 |
| 2026-09-03 | — | — | — | $1.03 | 61,907 |
| 2026-09-02 | — | — | — | $0.96 | 109,729 |
| 2026-09-01 | — | — | — | $0.98 | 36,306 |
| 2026-08-31 | — | — | — | $1.03 | 84,907 |
| 2026-08-28 | — | — | — | $1.02 | 62,757 |
| 2026-08-27 | $1.02 | $1.13 | 2,939,800 | $1.08 | 150,958 |
| 2026-08-26 | $1.08 | $1.20 | 2,754,100 | $1.02 | 53,244 |
| 2026-08-25 | $1.00 | $1.11 | 2,137,200 | $0.86 | 66,156 |
| 2026-08-24 | $0.86 | $0.96 | 1,781,300 | $0.84 | 31,894 |
| 2026-08-21 | $0.85 | $0.94 | 2,293,800 | $0.87 | 78,416 |
| 2026-08-20 | $0.87 | $0.97 | 1,573,200 | $0.86 | 48,114 |
| 2026-08-19 | $0.86 | $0.96 | 5,484,000 | $0.84 | 97,595 |
| 2026-08-18 | $0.84 | $0.93 | 663,800 | $0.87 | 21,794 |
| 2026-08-17 | $0.88 | $0.98 | 1,179,300 | $0.91 | 47,647 |
| 2026-08-14 | $0.92 | $1.02 | 1,964,500 | $0.85 | 48,283 |
| 2026-08-13 | $0.84 | $0.93 | 1,587,000 | $0.82 | 38,690 |
| 2026-08-12 | $0.83 | $0.93 | 1,104,200 | $0.84 | 22,230 |
| 2026-08-11 | $0.83 | $0.92 | 1,993,700 | $0.80 | 63,443 |
| 2026-08-10 | $0.78 | $0.87 | 2,874,800 | $0.81 | 61,579 |
| 2026-08-07 | $0.77 | $0.86 | 2,062,400 | $0.81 | 166,496 |
| 2026-08-06 | $0.81 | $0.90 | 2,908,200 | $0.76 | 67,560 |
| 2026-08-05 | $0.78 | $0.87 | 2,592,800 | $0.87 | 122,535 |
| 2026-08-04 | $0.88 | $0.97 | 2,270,400 | $0.88 | 59,537 |
| 2026-08-03 | $0.86 | $0.96 | 3,438,700 | $0.78 | 62,445 |
| 2026-07-31 | $0.76 | $0.85 | 2,300,200 | $0.76 | 41,235 |
| 2026-07-30 | $0.74 | $0.82 | 3,326,900 | $0.76 | 104,191 |
| 2026-07-29 | $0.76 | $0.85 | 4,937,400 | $0.79 | 148,849 |
| 2026-07-28 | $0.76 | $0.85 | 3,383,500 | $0.76 | 89,084 |
| 2026-07-27 | $0.76 | $0.85 | 5,420,400 | $0.81 | 248,481 |
| 2026-07-24 | $0.81 | $0.90 | 3,663,300 | $0.87 | 238,617 |
| 2026-07-23 | $0.87 | $0.96 | 4,346,100 | $0.90 | 184,908 |
| 2026-07-22 | $0.89 | $0.99 | 2,700,900 | $0.89 | 100,110 |
| 2026-07-21 | $0.90 | $1.00 | 2,858,100 | $0.82 | 103,276 |
| 2026-07-20 | $0.83 | $0.93 | 5,460,100 | $0.86 | 199,817 |
| 2026-07-17 | $0.86 | $0.96 | 10,464,900 | — | — |
| 2026-07-16 | $0.89 | $0.99 | 4,462,400 | — | — |
| 2026-07-15 | $0.95 | $1.06 | 6,797,500 | — | — |
| 2026-07-14 | $1.01 | $1.12 | 4,522,200 | — | — |
| 2026-07-13 | $1.07 | $1.19 | 6,441,700 | — | — |
| 2026-07-10 | $1.07 | $1.19 | 7,196,600 | — | — |
| 2026-07-09 | $1.23 | $1.37 | 13,283,700 | — | — |
| 2026-07-08 | $1.35 | $1.50 | 18,701,000 | — | — |
| 2026-07-07 | $1.18 | $1.31 | 16,920,000 | — | — |
| 2026-07-06 | $1.23 | $1.37 | 12,967,700 | — | — |
| 2026-07-02 | $1.16 | $1.29 | 10,686,800 | — | — |
| 2026-07-01 | $1.08 | $1.20 | 26,939,200 | — | — |
| 2026-06-30 | $1.45 | $1.61 | 14,388,400 | — | — |
| 2026-06-29 | $1.52 | $1.69 | 19,139,600 | — | — |
| 2026-06-26 | $1.66 | $1.85 | 18,358,800 | — | — |
| 2026-06-25 | $1.60 | $1.78 | 28,914,200 | — | — |
| 2026-06-24 | $1.61 | $1.79 | 26,594,000 | — | — |
| 2026-06-23 | $1.35 | $1.50 | 12,890,600 | — | — |
| 2026-06-22 | $1.25 | $1.39 | 12,396,800 | — | — |
| 2026-06-18 | $1.15 | $1.28 | 15,919,600 | — | — |
| 2026-06-17 | $1.25 | $1.39 | 12,521,200 | — | — |
| 2026-06-16 | $1.29 | $1.44 | 14,175,100 | — | — |
| 2026-06-15 | $1.36 | $1.51 | 13,088,300 | — | — |
| 2026-06-12 | $1.29 | $1.44 | 5,166,700 | — | — |
| 2026-06-11 | $1.25 | $1.39 | 7,737,500 | — | — |
| 2026-06-10 | $1.20 | $1.34 | 13,365,600 | — | — |
| 2026-06-09 | $1.10 | $1.22 | 6,186,300 | — | — |
| 2026-06-08 | $1.06 | $1.18 | 8,747,800 | — | — |
| 2026-06-05 | $1.09 | $1.21 | 14,425,500 | — | — |
| 2026-06-04 | $1.10 | $1.22 | 23,112,700 | — | — |
| 2026-06-03 | $1.08 | $1.20 | 28,358,900 | — | — |
| 2026-06-02 | $1.06 | $1.18 | 18,251,100 | — | — |
| 2026-06-01 | $1.16 | $1.29 | 125,085,600 | — | — |
| 2026-05-29 | $0.66 | $0.73 | 6,012,800 | — | — |
| 2026-05-28 | $0.61 | $0.67 | 3,908,100 | — | — |
| 2026-05-27 | $0.62 | $0.69 | 4,090,500 | — | — |
| 2026-05-26 | $0.64 | $0.71 | 3,861,000 | — | — |
| 2026-05-22 | $0.66 | $0.74 | 4,017,000 | — | — |
| 2026-05-21 | $0.71 | $0.79 | 5,435,500 | — | — |
| 2026-05-20 | $0.65 | $0.72 | 4,094,400 | — | — |
| 2026-05-19 | $0.67 | $0.75 | 5,069,600 | — | — |
| 2026-05-18 | $0.72 | $0.80 | 4,449,300 | — | — |
| 2026-05-15 | $0.80 | $0.89 | 4,870,600 | — | — |
| 2026-05-14 | $0.88 | $0.98 | 5,849,300 | — | — |
| 2026-05-13 | $0.93 | $1.03 | 4,336,700 | — | — |
| 2026-05-12 | $0.95 | $1.06 | 3,828,500 | — | — |
| 2026-05-11 | $1.06 | $1.18 | 7,919,600 | — | — |
| 2026-05-08 | $1.13 | $1.26 | 4,994,500 | — | — |
| 2026-05-07 | $1.18 | $1.31 | 9,988,100 | — | — |
| 2026-05-06 | $1.38 | $1.54 | 1,409,900 | — | — |
| 2026-05-05 | $1.42 | $1.58 | 1,705,900 | — | — |
| 2026-05-04 | $1.50 | $1.67 | 2,838,500 | — | — |
| 2026-05-01 | $1.60 | $1.78 | 2,360,000 | — | — |
| 2026-04-30 | $1.58 | $1.76 | 3,556,500 | — | — |
| 2026-04-29 | $1.54 | $1.71 | 4,936,000 | — | — |
| 2026-04-28 | $1.60 | $1.78 | 2,695,300 | — | — |
| 2026-04-27 | $1.54 | $1.71 | 3,262,300 | — | — |
| 2026-04-24 | $1.51 | $1.68 | 1,766,300 | — | — |
| 2026-04-23 | $1.67 | $1.86 | 1,382,300 | — | — |
| 2026-04-22 | $1.71 | $1.90 | 1,089,500 | — | — |
| 2026-04-21 | $1.66 | $1.85 | 1,486,400 | — | — |
| 2026-04-20 | $1.68 | $1.87 | 2,494,000 | — | — |
| 2026-04-17 | $1.67 | $1.86 | 5,931,000 | — | — |
| 2026-04-16 | $1.53 | $1.70 | 5,035,700 | — | — |
| 2026-04-15 | $1.52 | $1.69 | 1,583,200 | — | — |