Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.18 | $10.18 | 123,300 | — | — |
| 2020-12-30 | $10.19 | $10.19 | 65,300 | — | — |
| 2020-12-29 | $10.21 | $10.21 | 75,500 | — | — |
| 2020-12-28 | $10.18 | $10.18 | 121,000 | — | — |
| 2020-12-24 | $10.21 | $10.21 | 477,200 | — | — |
| 2020-12-23 | $10.14 | $10.14 | 469,800 | — | — |
| 2020-12-22 | $10.12 | $10.12 | 295,800 | — | — |
| 2020-12-21 | $10.12 | $10.12 | 63,300 | — | — |
| 2020-12-18 | $10.13 | $10.13 | 13,700 | — | — |
| 2020-12-17 | $10.14 | $10.14 | 0 | — | — |
| 2020-12-16 | $10.14 | $10.14 | 146,400 | — | — |
| 2020-12-15 | $10.12 | $10.12 | 353,100 | — | — |
| 2020-12-14 | $10.08 | $10.08 | 312,600 | — | — |
| 2020-12-11 | $10.09 | $10.09 | 423,900 | — | — |
| 2020-12-10 | $10.07 | $10.07 | 544,300 | — | — |
| 2020-12-09 | $10.12 | $10.12 | 507,000 | — | — |
| 2020-12-08 | $9.97 | $9.97 | 38,800 | — | — |
| 2020-12-07 | $9.95 | $9.95 | 11,900 | — | — |
| 2020-12-04 | $9.95 | $9.95 | 42,800 | — | — |
| 2020-12-03 | $9.95 | $9.95 | 4,300 | — | — |
| 2020-12-02 | $9.90 | $9.90 | 42,900 | — | — |
| 2020-12-01 | $9.91 | $9.91 | 56,300 | — | — |
| 2020-11-30 | $9.88 | $9.88 | 96,800 | — | — |
| 2020-11-27 | $9.87 | $9.87 | 32,600 | — | — |
| 2020-11-25 | $9.95 | $9.95 | 74,600 | — | — |
| 2020-11-24 | $9.99 | $9.99 | 165,100 | — | — |
| 2020-11-23 | $9.89 | $9.89 | 146,900 | — | — |
| 2020-11-20 | $9.85 | $9.85 | 954,000 | — | — |