Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $165.00 | $165.00 | 26,107 | — | — |
| 2020-12-30 | $166.95 | $166.95 | 22,333 | — | — |
| 2020-12-29 | $165.30 | $165.30 | 48,993 | — | — |
| 2020-12-28 | $165.75 | $165.75 | 40,067 | — | — |
| 2020-12-24 | $167.55 | $167.55 | 12,553 | — | — |
| 2020-12-23 | $166.20 | $166.20 | 12,100 | — | — |
| 2020-12-22 | $162.60 | $162.60 | 17,300 | — | — |
| 2020-12-21 | $161.25 | $161.25 | 23,027 | — | — |
| 2020-12-18 | $157.95 | $157.95 | 17,820 | — | — |
| 2020-12-17 | $157.05 | $157.05 | 18,393 | — | — |
| 2020-12-16 | $157.50 | $157.50 | 9,447 | — | — |
| 2020-12-15 | $157.20 | $157.20 | 44,633 | — | — |
| 2020-12-14 | $156.00 | $156.00 | 17,773 | — | — |
| 2020-12-11 | $152.70 | $152.70 | 5,120 | — | — |