Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.68 | $2.68 | 300 |
| 2026-08-26 | $2.74 | $2.74 | 13,000 |
| 2026-08-25 | $2.67 | $2.67 | 50,600 |
| 2026-08-24 | $2.78 | $2.78 | 3,000 |
| 2026-08-21 | $2.78 | $2.78 | 0 |
| 2026-08-20 | $2.78 | $2.78 | 400 |
| 2026-08-19 | $2.79 | $2.79 | 0 |
| 2026-08-18 | $2.79 | $2.79 | 400 |
| 2026-08-17 | $2.77 | $2.77 | 0 |
| 2026-08-14 | $2.77 | $2.77 | 0 |
| 2026-08-13 | $2.77 | $2.77 | 1,100 |
| 2026-08-12 | $2.83 | $2.83 | 2,000 |
| 2026-08-11 | $2.91 | $2.91 | 14,200 |
| 2026-08-10 | $2.71 | $2.71 | 17,700 |
| 2026-08-07 | $2.66 | $2.66 | 2,400 |
| 2026-08-06 | $2.62 | $2.62 | 9,600 |
| 2026-08-05 | $2.88 | $2.88 | 900 |
| 2026-08-04 | $2.89 | $2.89 | 4,900 |
| 2026-08-03 | $2.86 | $2.86 | 0 |
| 2026-07-31 | $2.86 | $2.86 | 0 |
| 2026-07-30 | $2.86 | $2.86 | 0 |
| 2026-07-29 | $2.86 | $2.86 | 27,500 |
| 2026-07-28 | $2.69 | $2.69 | 22,300 |
| 2026-07-27 | $2.95 | $2.95 | 21,400 |
| 2026-07-24 | $2.85 | $2.85 | 32,100 |
| 2026-07-23 | $2.68 | $2.68 | 5,700 |
| 2026-07-22 | $2.80 | $2.80 | 800 |
| 2026-07-21 | $3.25 | $3.25 | 0 |
| 2026-07-20 | $3.25 | $3.25 | 0 |
| 2026-07-17 | $3.25 | $3.25 | 0 |
| 2026-07-16 | $3.25 | $3.25 | 500 |
| 2026-07-15 | $2.98 | $2.98 | 11,300 |
| 2026-07-14 | $2.90 | $2.90 | 1,000 |
| 2026-07-13 | $2.92 | $2.92 | 0 |
| 2026-07-10 | $2.92 | $2.92 | 0 |
| 2026-07-09 | $2.92 | $2.92 | 0 |
| 2026-07-08 | $2.92 | $2.92 | 0 |
| 2026-07-07 | $2.92 | $2.92 | 1,500 |
| 2026-07-06 | $2.98 | $2.98 | 0 |
| 2026-07-02 | $2.98 | $2.98 | 1,000 |
| 2026-07-01 | $3.00 | $3.00 | 0 |
| 2026-06-30 | $3.00 | $3.00 | 0 |
| 2026-06-29 | $3.00 | $3.00 | 400 |
| 2026-06-26 | $3.10 | $3.10 | 0 |
| 2026-06-25 | $3.10 | $3.10 | 600 |
| 2026-06-24 | $3.17 | $3.17 | 7,500 |
| 2026-06-23 | $3.09 | $3.09 | 0 |
| 2026-06-22 | $3.09 | $3.09 | 8,400 |
| 2026-06-18 | $3.13 | $3.13 | 100 |
| 2026-06-17 | $3.57 | $3.57 | 0 |
| 2026-06-16 | $3.57 | $3.57 | 0 |
| 2026-06-15 | $3.57 | $3.57 | 0 |
| 2026-06-12 | $3.57 | $3.57 | 0 |
| 2026-06-11 | $3.57 | $3.57 | 0 |
| 2026-06-10 | $3.57 | $3.57 | 1,000 |
| 2026-06-09 | $3.49 | $3.49 | 0 |
| 2026-06-08 | $3.49 | $3.49 | 0 |
| 2026-06-05 | $3.49 | $3.49 | 0 |
| 2026-06-04 | $3.49 | $3.49 | 3,600 |
| 2026-06-03 | $3.19 | $3.19 | 300 |
| 2026-06-02 | $3.28 | $3.28 | 600 |
| 2026-06-01 | $3.22 | $3.22 | 400 |
| 2026-05-29 | $3.39 | $3.39 | 0 |
| 2026-05-28 | $3.39 | $3.39 | 900 |
| 2026-05-27 | $3.60 | $3.60 | 100 |
| 2026-05-26 | $4.24 | $4.24 | 0 |
| 2026-05-22 | $4.24 | $4.24 | 400 |
| 2026-05-21 | $3.06 | $3.06 | 200 |
| 2026-05-20 | $4.24 | $4.24 | 0 |
| 2026-05-19 | $4.24 | $4.24 | 100 |
| 2026-05-18 | $3.30 | $3.30 | 800 |
| 2026-05-15 | $3.34 | $3.34 | 100 |
| 2026-05-14 | $4.00 | $4.00 | 1,400 |
| 2026-05-13 | $3.85 | $3.85 | 200 |
| 2026-05-12 | $3.30 | $3.30 | 200 |
| 2026-05-11 | $3.43 | $3.43 | 1,700 |
| 2026-05-08 | $3.25 | $3.25 | 0 |
| 2026-05-07 | $3.25 | $3.25 | 500 |
| 2026-05-06 | $3.43 | $3.43 | 500 |
| 2026-05-05 | $3.21 | $3.21 | 0 |
| 2026-05-04 | $3.21 | $3.21 | 0 |
| 2026-05-01 | $3.21 | $3.21 | 0 |
| 2026-04-30 | $3.21 | $3.21 | 500 |
| 2026-04-29 | $3.42 | $3.42 | 0 |
| 2026-04-28 | $3.42 | $3.42 | 0 |
| 2026-04-27 | $3.42 | $3.42 | 1,800 |
| 2026-04-24 | $3.50 | $3.50 | 1,000 |
| 2026-04-23 | $3.52 | $3.52 | 0 |
| 2026-04-22 | $3.52 | $3.52 | 0 |
| 2026-04-21 | $3.52 | $3.52 | 1,500 |
| 2026-04-20 | $3.65 | $3.65 | 0 |
| 2026-04-17 | $3.65 | $3.65 | 300 |
| 2026-04-16 | $3.65 | $3.65 | 1,000 |
| 2026-04-15 | $3.65 | $3.65 | 2,500 |
| 2026-04-14 | $3.68 | $3.68 | 0 |
| 2026-04-13 | $3.68 | $3.68 | 0 |
| 2026-04-10 | $3.68 | $3.68 | 0 |
| 2026-04-09 | $3.68 | $3.68 | 100 |
| 2026-04-08 | $3.68 | $3.68 | 400 |
| 2026-04-07 | $3.79 | $3.79 | 300 |
| 2026-04-06 | $4.16 | $4.16 | 0 |
| 2026-04-02 | $4.16 | $4.16 | 300 |
| 2026-04-01 | $4.25 | $4.25 | 700 |
| 2026-03-31 | $4.05 | $4.05 | 0 |
| 2026-03-30 | $4.05 | $4.05 | 100 |
| 2026-03-27 | $4.08 | $4.08 | 1,900 |
| 2026-03-26 | $4.50 | $4.50 | 0 |
| 2026-03-25 | $4.50 | $4.50 | 0 |
| 2026-03-24 | $4.50 | $4.50 | 0 |
| 2026-03-23 | $4.50 | $4.50 | 3,400 |
| 2026-03-20 | $4.10 | $4.10 | 400 |
| 2026-03-19 | $4.10 | $4.10 | 0 |
| 2026-03-18 | $4.10 | $4.10 | 700 |
| 2026-03-17 | $5.43 | $5.43 | 0 |
| 2026-03-16 | $5.43 | $5.43 | 700 |
| 2026-03-13 | $4.25 | $4.25 | 1,200 |
| 2026-03-12 | $5.43 | $5.43 | 0 |
| 2026-03-11 | $5.43 | $5.43 | 0 |
| 2026-03-10 | $5.43 | $5.43 | 0 |
| 2026-03-09 | $5.43 | $5.43 | 0 |
| 2026-03-06 | $5.43 | $5.43 | 0 |
| 2026-03-05 | $5.43 | $5.43 | 0 |
| 2026-03-04 | $5.43 | $5.43 | 3,000 |
| 2026-03-03 | $5.02 | $5.02 | 0 |
| 2026-03-02 | $5.02 | $5.02 | 1,100 |
| 2026-02-27 | $5.42 | $5.42 | 0 |
| 2026-02-26 | $5.42 | $5.42 | 1,200 |
| 2026-02-25 | $4.88 | $4.88 | 3,900 |
| 2026-02-24 | $5.25 | $5.25 | 0 |
| 2026-02-23 | $5.25 | $5.25 | 200 |
| 2026-02-20 | $5.25 | $5.25 | 0 |
| 2026-02-19 | $5.25 | $5.25 | 2,000 |
| 2026-02-18 | $5.22 | $5.22 | 0 |
| 2026-02-17 | $5.22 | $5.22 | 0 |
| 2026-02-13 | $5.22 | $5.22 | 200 |
| 2026-02-12 | $5.10 | $5.10 | 0 |
| 2026-02-11 | $5.10 | $5.10 | 100 |
| 2026-02-10 | $5.11 | $5.11 | 0 |
| 2026-02-09 | $5.11 | $5.11 | 0 |
| 2026-02-06 | $5.11 | $5.11 | 0 |
| 2026-02-05 | $5.11 | $5.11 | 0 |
| 2026-02-04 | $5.11 | $5.11 | 0 |
| 2026-02-03 | $5.11 | $5.11 | 0 |
| 2026-02-02 | $5.11 | $5.11 | 4,200 |
| 2026-01-30 | $5.50 | $5.50 | 0 |
| 2026-01-29 | $5.50 | $5.50 | 400 |
| 2026-01-28 | $5.51 | $5.51 | 5,200 |
| 2026-01-27 | $5.53 | $5.53 | 0 |
| 2026-01-26 | $5.53 | $5.53 | 0 |
| 2026-01-23 | $5.53 | $5.53 | 0 |
| 2026-01-22 | $5.53 | $5.53 | 2,100 |
| 2026-01-21 | $5.31 | $5.31 | 800 |
| 2026-01-20 | $5.58 | $5.58 | 0 |
| 2026-01-16 | $5.58 | $5.58 | 0 |
| 2026-01-15 | $5.58 | $5.58 | 0 |
| 2026-01-14 | $5.58 | $5.58 | 0 |
| 2026-01-13 | $5.58 | $5.58 | 0 |
| 2026-01-12 | $5.58 | $5.58 | 0 |
| 2026-01-09 | $5.58 | $5.58 | 0 |
| 2026-01-08 | $5.58 | $5.58 | 100 |
| 2026-01-07 | $5.38 | $5.38 | 0 |
| 2026-01-06 | $5.38 | $5.38 | 0 |
| 2026-01-05 | $5.38 | $5.38 | 200 |
| 2026-01-02 | $5.38 | $5.38 | 0 |