Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.05 | $63.05 | 4,300,000 | — | — |
| 2024-12-30 | $63.46 | $63.46 | 7,230,300 | — | — |
| 2024-12-27 | $66.01 | $66.01 | 4,751,900 | — | — |
| 2024-12-26 | $67.02 | $67.02 | 3,659,500 | — | — |
| 2024-12-24 | $67.90 | $67.90 | 3,044,800 | — | — |
| 2024-12-23 | $66.63 | $66.63 | 5,257,400 | — | — |
| 2024-12-20 | $65.50 | $65.50 | 12,758,500 | — | — |
| 2024-12-19 | $64.80 | $64.80 | 7,630,200 | — | — |
| 2024-12-18 | $64.93 | $64.93 | 9,813,100 | — | — |
| 2024-12-17 | $67.74 | $67.74 | 7,810,800 | — | — |
| 2024-12-16 | $66.44 | $66.44 | 6,139,800 | — | — |
| 2024-12-13 | $65.96 | $65.96 | 7,179,200 | — | — |
| 2024-12-12 | $67.11 | $67.11 | 4,075,800 | — | — |
| 2024-12-11 | $67.97 | $67.97 | 5,698,500 | — | — |
| 2024-12-10 | $66.34 | $66.34 | 4,631,600 | — | — |
| 2024-12-09 | $67.68 | $67.68 | 4,963,200 | — | — |
| 2024-12-06 | $66.52 | $66.52 | 5,412,000 | — | — |
| 2024-12-05 | $65.74 | $65.74 | 8,527,400 | — | — |
| 2024-12-04 | $65.97 | $65.97 | 13,169,500 | — | — |
| 2024-12-03 | $69.81 | $69.81 | 8,883,100 | — | — |
| 2024-12-02 | $73.95 | $73.95 | 6,457,100 | — | — |
| 2024-11-29 | $71.12 | $71.12 | 2,900,300 | — | — |
| 2024-11-27 | $70.35 | $70.35 | 3,724,400 | — | — |
| 2024-11-26 | $70.82 | $70.82 | 5,136,800 | — | — |
| 2024-11-25 | $72.39 | $72.39 | 6,575,600 | — | — |
| 2024-11-22 | $69.62 | $69.62 | 4,092,100 | — | — |
| 2024-11-21 | $68.47 | $68.47 | 4,724,600 | — | — |
| 2024-11-20 | $67.31 | $67.31 | 5,098,000 | — | — |
| 2024-11-19 | $66.65 | $66.65 | 5,746,300 | — | — |
| 2024-11-18 | $66.48 | $66.48 | 6,371,200 | — | — |
| 2024-11-15 | $64.76 | $64.76 | 6,231,100 | — | — |
| 2024-11-14 | $67.02 | $67.02 | 6,420,700 | — | — |
| 2024-11-13 | $68.49 | $68.49 | 5,676,400 | — | — |
| 2024-11-12 | $70.23 | $70.23 | 4,852,700 | — | — |
| 2024-11-11 | $69.96 | $69.96 | 6,632,600 | — | — |
| 2024-11-08 | $70.41 | $70.41 | 4,742,200 | — | — |
| 2024-11-07 | $72.05 | $72.05 | 5,027,700 | — | — |
| 2024-11-06 | $72.27 | $72.27 | 7,771,900 | — | — |
| 2024-11-05 | $70.20 | $70.20 | 5,019,600 | — | — |
| 2024-11-04 | $69.50 | $69.50 | 4,008,500 | — | — |
| 2024-11-01 | $70.99 | $70.99 | 5,551,200 | — | — |
| 2024-10-31 | $70.49 | $70.49 | 9,975,300 | — | — |
| 2024-10-30 | $73.63 | $73.63 | 8,087,700 | — | — |
| 2024-10-29 | $74.70 | $74.70 | 8,222,500 | — | — |
| 2024-10-28 | $72.24 | $72.24 | 16,687,300 | — | — |
| 2024-10-25 | $71.25 | $71.25 | 10,772,100 | — | — |
| 2024-10-24 | $70.08 | $70.08 | 7,567,000 | — | — |
| 2024-10-23 | $67.97 | $67.97 | 9,256,100 | — | — |
| 2024-10-22 | $66.54 | $66.54 | 6,921,400 | — | — |
| 2024-10-21 | $67.14 | $67.14 | 6,743,700 | — | — |
| 2024-10-18 | $68.49 | $68.49 | 5,202,400 | — | — |
| 2024-10-17 | $69.24 | $69.24 | 6,293,400 | — | — |
| 2024-10-16 | $69.03 | $69.03 | 7,299,700 | — | — |
| 2024-10-15 | $69.32 | $69.32 | 9,303,900 | — | — |
| 2024-10-14 | $72.79 | $72.79 | 4,935,100 | — | — |
| 2024-10-11 | $70.33 | $70.33 | 5,136,300 | — | — |
| 2024-10-10 | $70.31 | $70.31 | 4,044,800 | — | — |
| 2024-10-09 | $71.00 | $71.00 | 3,873,000 | — | — |
| 2024-10-08 | $70.53 | $70.53 | 3,779,200 | — | — |
| 2024-10-07 | $71.09 | $71.09 | 3,790,300 | — | — |
| 2024-10-04 | $71.54 | $71.54 | 4,771,800 | — | — |
| 2024-10-03 | $70.33 | $70.33 | 3,652,200 | — | — |
| 2024-10-02 | $71.51 | $71.51 | 4,333,200 | — | — |
| 2024-10-01 | $71.05 | $71.05 | 5,971,900 | — | — |
| 2024-09-30 | $72.61 | $72.61 | 6,822,500 | — | — |
| 2024-09-27 | $74.39 | $74.39 | 5,289,100 | — | — |
| 2024-09-26 | $73.32 | $73.32 | 5,753,100 | — | — |
| 2024-09-25 | $69.65 | $69.65 | 3,331,400 | — | — |
| 2024-09-24 | $70.47 | $70.47 | 4,656,500 | — | — |
| 2024-09-23 | $69.74 | $69.74 | 5,107,500 | — | — |
| 2024-09-20 | $69.57 | $69.57 | 12,073,700 | — | — |
| 2024-09-19 | $73.35 | $73.35 | 8,075,400 | — | — |
| 2024-09-18 | $70.64 | $70.64 | 4,118,200 | — | — |
| 2024-09-17 | $71.42 | $71.42 | 2,711,600 | — | — |
| 2024-09-16 | $70.37 | $70.37 | 4,388,600 | — | — |
| 2024-09-13 | $71.72 | $71.72 | 5,495,100 | — | — |
| 2024-09-12 | $69.33 | $69.33 | 4,172,800 | — | — |
| 2024-09-11 | $70.58 | $70.58 | 7,463,400 | — | — |
| 2024-09-10 | $68.23 | $68.23 | 4,376,700 | — | — |
| 2024-09-09 | $69.39 | $69.39 | 6,394,600 | — | — |
| 2024-09-06 | $67.92 | $67.92 | 8,467,500 | — | — |
| 2024-09-05 | $70.25 | $70.25 | 4,791,500 | — | — |
| 2024-09-04 | $70.53 | $70.53 | 6,158,400 | — | — |
| 2024-09-03 | $70.76 | $70.76 | 10,785,900 | — | — |
| 2024-08-30 | $77.87 | $77.87 | 4,811,900 | — | — |
| 2024-08-29 | $76.30 | $76.30 | 4,845,200 | — | — |
| 2024-08-28 | $74.63 | $74.63 | 4,758,900 | — | — |
| 2024-08-27 | $76.06 | $76.06 | 3,806,000 | — | — |
| 2024-08-26 | $74.82 | $74.82 | 5,173,700 | — | — |
| 2024-08-23 | $76.36 | $76.36 | 5,685,500 | — | — |
| 2024-08-22 | $73.37 | $73.37 | 7,232,300 | — | — |
| 2024-08-21 | $76.68 | $76.68 | 5,330,300 | — | — |
| 2024-08-20 | $75.82 | $75.82 | 5,060,000 | — | — |
| 2024-08-19 | $77.72 | $77.72 | 5,014,000 | — | — |
| 2024-08-16 | $75.84 | $75.84 | 5,390,100 | — | — |
| 2024-08-15 | $75.88 | $75.88 | 8,367,500 | — | — |
| 2024-08-14 | $71.08 | $71.08 | 5,065,100 | — | — |
| 2024-08-13 | $72.91 | $72.91 | 5,650,600 | — | — |
| 2024-08-12 | $70.37 | $70.37 | 3,962,500 | — | — |
| 2024-08-09 | $71.30 | $71.30 | 4,275,600 | — | — |
| 2024-08-08 | $72.23 | $72.23 | 9,541,700 | — | — |
| 2024-08-07 | $66.39 | $66.39 | 7,370,100 | — | — |
| 2024-08-06 | $68.51 | $68.51 | 6,388,300 | — | — |
| 2024-08-05 | $68.97 | $68.97 | 10,311,900 | — | — |
| 2024-08-02 | $67.95 | $67.95 | 11,552,900 | — | — |
| 2024-08-01 | $71.90 | $71.90 | 11,569,500 | — | — |
| 2024-07-31 | $78.25 | $78.25 | 11,047,900 | — | — |
| 2024-07-30 | $73.97 | $73.97 | 11,851,700 | — | — |
| 2024-07-29 | $78.27 | $78.27 | 22,288,700 | — | — |
| 2024-07-26 | $70.17 | $70.17 | 7,765,500 | — | — |
| 2024-07-25 | $67.54 | $67.54 | 9,670,800 | — | — |
| 2024-07-24 | $70.11 | $70.11 | 8,138,500 | — | — |
| 2024-07-23 | $73.39 | $73.39 | 7,557,800 | — | — |
| 2024-07-22 | $77.33 | $77.33 | 7,758,500 | — | — |
| 2024-07-19 | $72.53 | $72.53 | 6,339,600 | — | — |
| 2024-07-18 | $75.43 | $75.43 | 5,717,700 | — | — |
| 2024-07-17 | $75.46 | $75.46 | 9,931,000 | — | — |
| 2024-07-16 | $78.74 | $78.74 | 3,555,300 | — | — |
| 2024-07-15 | $76.37 | $76.37 | 4,889,900 | — | — |
| 2024-07-12 | $76.87 | $76.87 | 5,950,400 | — | — |
| 2024-07-11 | $74.24 | $74.24 | 7,400,800 | — | — |
| 2024-07-10 | $76.59 | $76.59 | 5,685,500 | — | — |
| 2024-07-09 | $73.48 | $73.48 | 5,861,400 | — | — |
| 2024-07-08 | $75.01 | $75.01 | 4,717,100 | — | — |
| 2024-07-05 | $73.38 | $73.38 | 3,028,800 | — | — |
| 2024-07-03 | $72.68 | $72.68 | 3,906,400 | — | — |
| 2024-07-02 | $72.92 | $72.92 | 5,796,700 | — | — |
| 2024-07-01 | $69.18 | $69.18 | 4,692,300 | — | — |
| 2024-06-28 | $68.55 | $68.55 | 5,257,900 | — | — |
| 2024-06-27 | $67.86 | $67.86 | 3,806,500 | — | — |
| 2024-06-26 | $68.17 | $68.17 | 3,592,500 | — | — |
| 2024-06-25 | $67.84 | $67.84 | 4,350,400 | — | — |
| 2024-06-24 | $67.79 | $67.79 | 4,970,800 | — | — |
| 2024-06-21 | $68.52 | $68.52 | 9,839,700 | — | — |
| 2024-06-20 | $67.63 | $67.63 | 8,418,700 | — | — |
| 2024-06-18 | $70.73 | $70.73 | 4,318,500 | — | — |
| 2024-06-17 | $70.73 | $70.73 | 6,763,500 | — | — |
| 2024-06-14 | $71.97 | $71.97 | 4,527,300 | — | — |
| 2024-06-13 | $75.04 | $75.04 | 4,777,500 | — | — |
| 2024-06-12 | $76.22 | $76.22 | 6,673,700 | — | — |
| 2024-06-11 | $73.98 | $73.98 | 4,292,100 | — | — |
| 2024-06-10 | $73.50 | $73.50 | 5,328,000 | — | — |
| 2024-06-07 | $72.31 | $72.31 | 3,830,000 | — | — |
| 2024-06-06 | $72.45 | $72.45 | 6,564,500 | — | — |
| 2024-06-05 | $74.54 | $74.54 | 6,266,000 | — | — |
| 2024-06-04 | $71.52 | $71.52 | 3,718,000 | — | — |
| 2024-06-03 | $73.19 | $73.19 | 3,653,700 | — | — |
| 2024-05-31 | $73.04 | $73.04 | 5,735,900 | — | — |
| 2024-05-30 | $72.11 | $72.11 | 3,569,000 | — | — |
| 2024-05-29 | $71.01 | $71.01 | 4,961,400 | — | — |
| 2024-05-28 | $73.65 | $73.65 | 5,794,200 | — | — |
| 2024-05-24 | $72.56 | $72.56 | 5,172,000 | — | — |
| 2024-05-23 | $71.65 | $71.65 | 9,592,000 | — | — |
| 2024-05-22 | $76.29 | $76.29 | 8,191,300 | — | — |
| 2024-05-21 | $72.82 | $72.82 | 4,332,100 | — | — |
| 2024-05-20 | $74.28 | $74.28 | 4,496,900 | — | — |
| 2024-05-17 | $73.17 | $73.17 | 3,844,300 | — | — |
| 2024-05-16 | $73.00 | $73.00 | 5,427,900 | — | — |
| 2024-05-15 | $74.74 | $74.74 | 6,415,300 | — | — |
| 2024-05-14 | $72.99 | $72.99 | 4,888,100 | — | — |
| 2024-05-13 | $72.33 | $72.33 | 4,431,700 | — | — |
| 2024-05-10 | $70.46 | $70.46 | 3,669,800 | — | — |
| 2024-05-09 | $71.26 | $71.26 | 5,471,800 | — | — |
| 2024-05-08 | $70.67 | $70.67 | 4,102,600 | — | — |
| 2024-05-07 | $70.79 | $70.79 | 6,890,000 | — | — |
| 2024-05-06 | $69.67 | $69.67 | 6,051,400 | — | — |
| 2024-05-03 | $70.37 | $70.37 | 6,516,700 | — | — |
| 2024-05-02 | $70.01 | $70.01 | 6,509,100 | — | — |
| 2024-05-01 | $69.01 | $69.01 | 8,882,000 | — | — |
| 2024-04-30 | $70.16 | $70.16 | 8,420,800 | — | — |
| 2024-04-29 | $70.82 | $70.82 | 13,468,200 | — | — |
| 2024-04-26 | $68.06 | $68.06 | 12,859,000 | — | — |
| 2024-04-25 | $66.38 | $66.38 | 9,329,900 | — | — |
| 2024-04-24 | $65.53 | $65.53 | 12,812,300 | — | — |
| 2024-04-23 | $61.68 | $61.68 | 6,917,500 | — | — |
| 2024-04-22 | $60.65 | $60.65 | 7,414,900 | — | — |
| 2024-04-19 | $60.71 | $60.71 | 9,859,200 | — | — |
| 2024-04-18 | $62.93 | $62.93 | 8,437,300 | — | — |
| 2024-04-17 | $64.47 | $64.47 | 6,826,300 | — | — |
| 2024-04-16 | $64.72 | $64.72 | 5,214,700 | — | — |
| 2024-04-15 | $65.64 | $65.64 | 7,077,400 | — | — |
| 2024-04-12 | $66.64 | $66.64 | 7,453,600 | — | — |
| 2024-04-11 | $70.60 | $70.60 | 5,206,700 | — | — |
| 2024-04-10 | $69.23 | $69.23 | 4,859,300 | — | — |
| 2024-04-09 | $70.94 | $70.94 | 6,344,700 | — | — |
| 2024-04-08 | $68.75 | $68.75 | 3,915,100 | — | — |
| 2024-04-05 | $69.32 | $69.32 | 7,565,500 | — | — |
| 2024-04-04 | $69.10 | $69.10 | 7,280,100 | — | — |
| 2024-04-03 | $70.73 | $70.73 | 5,308,700 | — | — |
| 2024-04-02 | $70.48 | $70.48 | 7,107,300 | — | — |
| 2024-04-01 | $73.85 | $73.85 | 4,601,400 | — | — |
| 2024-03-28 | $73.55 | $73.55 | 7,408,900 | — | — |
| 2024-03-27 | $75.61 | $75.61 | 6,723,600 | — | — |
| 2024-03-26 | $72.89 | $72.89 | 5,876,600 | — | — |
| 2024-03-25 | $73.54 | $73.54 | 5,462,700 | — | — |
| 2024-03-22 | $74.68 | $74.68 | 3,345,600 | — | — |
| 2024-03-21 | $75.78 | $75.78 | 5,929,700 | — | — |
| 2024-03-20 | $75.57 | $75.57 | 5,947,100 | — | — |
| 2024-03-19 | $74.04 | $74.04 | 4,609,500 | — | — |
| 2024-03-18 | $73.82 | $73.82 | 5,860,300 | — | — |
| 2024-03-15 | $74.87 | $74.87 | 9,727,100 | — | — |
| 2024-03-14 | $77.17 | $77.17 | 6,778,800 | — | — |
| 2024-03-13 | $79.89 | $79.89 | 5,260,900 | — | — |
| 2024-03-12 | $82.59 | $82.59 | 5,919,700 | — | — |
| 2024-03-11 | $81.60 | $81.60 | 6,604,200 | — | — |
| 2024-03-08 | $78.95 | $78.95 | 7,834,500 | — | — |
| 2024-03-07 | $82.96 | $82.96 | 10,642,400 | — | — |
| 2024-03-06 | $77.62 | $77.62 | 8,108,800 | — | — |
| 2024-03-05 | $76.99 | $76.99 | 6,556,400 | — | — |
| 2024-03-04 | $79.88 | $79.88 | 5,362,100 | — | — |
| 2024-03-01 | $81.14 | $81.14 | 6,852,500 | — | — |
| 2024-02-29 | $78.92 | $78.92 | 7,597,700 | — | — |
| 2024-02-28 | $76.47 | $76.47 | 3,362,200 | — | — |
| 2024-02-27 | $76.97 | $76.97 | 4,919,200 | — | — |
| 2024-02-26 | $77.57 | $77.57 | 4,435,900 | — | — |
| 2024-02-23 | $76.19 | $76.19 | 5,996,800 | — | — |
| 2024-02-22 | $78.36 | $78.36 | 8,038,500 | — | — |
| 2024-02-21 | $77.62 | $77.62 | 5,593,100 | — | — |
| 2024-02-20 | $77.47 | $77.47 | 5,255,300 | — | — |
| 2024-02-16 | $78.64 | $78.64 | 4,910,300 | — | — |
| 2024-02-15 | $80.62 | $80.62 | 5,519,800 | — | — |
| 2024-02-14 | $81.67 | $81.67 | 8,508,200 | — | — |
| 2024-02-13 | $78.59 | $78.59 | 7,442,500 | — | — |
| 2024-02-12 | $80.92 | $80.92 | 6,575,300 | — | — |
| 2024-02-09 | $80.80 | $80.80 | 6,266,600 | — | — |
| 2024-02-08 | $80.71 | $80.71 | 8,992,100 | — | — |
| 2024-02-07 | $76.96 | $76.96 | 7,464,900 | — | — |
| 2024-02-06 | $76.32 | $76.32 | 11,111,100 | — | — |
| 2024-02-05 | $77.59 | $77.59 | 15,999,400 | — | — |
| 2024-02-02 | $70.83 | $70.83 | 9,865,400 | — | — |
| 2024-02-01 | $70.19 | $70.19 | 9,565,200 | — | — |
| 2024-01-31 | $71.13 | $71.13 | 7,175,800 | — | — |
| 2024-01-30 | $72.57 | $72.57 | 6,609,600 | — | — |
| 2024-01-29 | $73.02 | $73.02 | 8,614,600 | — | — |
| 2024-01-26 | $71.71 | $71.71 | 10,023,300 | — | — |
| 2024-01-25 | $72.69 | $72.69 | 12,997,200 | — | — |
| 2024-01-24 | $75.15 | $75.15 | 8,803,600 | — | — |
| 2024-01-23 | $76.75 | $76.75 | 6,936,900 | — | — |
| 2024-01-22 | $75.19 | $75.19 | 7,961,300 | — | — |
| 2024-01-19 | $73.87 | $73.87 | 12,682,000 | — | — |
| 2024-01-18 | $73.22 | $73.22 | 11,314,600 | — | — |
| 2024-01-17 | $72.27 | $72.27 | 8,164,300 | — | — |
| 2024-01-16 | $73.80 | $73.80 | 6,901,800 | — | — |
| 2024-01-12 | $73.47 | $73.47 | 5,099,100 | — | — |
| 2024-01-11 | $74.43 | $74.43 | 10,264,100 | — | — |
| 2024-01-10 | $75.61 | $75.61 | 11,842,800 | — | — |
| 2024-01-09 | $77.03 | $77.03 | 7,559,800 | — | — |
| 2024-01-08 | $77.94 | $77.94 | 6,371,300 | — | — |
| 2024-01-05 | $75.70 | $75.70 | 6,839,900 | — | — |
| 2024-01-04 | $76.20 | $76.20 | 10,670,000 | — | — |
| 2024-01-03 | $79.31 | $79.31 | 6,156,400 | — | — |
| 2024-01-02 | $81.45 | $81.45 | 7,943,200 | — | — |