Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.40 | $0.40 | 170,100 | — | — |
| 2024-12-30 | $0.40 | $0.40 | 132,200 | — | — |
| 2024-12-27 | $0.40 | $0.40 | 47,400 | — | — |
| 2024-12-26 | $0.38 | $0.38 | 160,100 | — | — |
| 2024-12-24 | $0.39 | $0.39 | 26,500 | — | — |
| 2024-12-23 | $0.40 | $0.40 | 30,800 | — | — |
| 2024-12-20 | $0.39 | $0.39 | 15,400 | — | — |
| 2024-12-19 | $0.40 | $0.40 | 88,200 | — | — |
| 2024-12-18 | $0.41 | $0.41 | 64,500 | — | — |
| 2024-12-17 | $0.40 | $0.40 | 113,900 | — | — |
| 2024-12-16 | $0.40 | $0.40 | 19,100 | — | — |
| 2024-12-13 | $0.41 | $0.41 | 39,800 | — | — |
| 2024-12-12 | $0.40 | $0.40 | 87,700 | — | — |
| 2024-12-11 | $0.39 | $0.39 | 1,129,100 | — | — |
| 2024-12-10 | $0.43 | $0.43 | 278,600 | — | — |
| 2024-12-09 | $0.49 | $0.49 | 1,239,900 | — | — |
| 2024-12-06 | $0.40 | $0.40 | 70,200 | — | — |
| 2024-12-05 | $0.38 | $0.38 | 65,700 | — | — |
| 2024-12-04 | $0.39 | $0.39 | 12,100 | — | — |
| 2024-12-03 | $0.39 | $0.39 | 17,500 | — | — |
| 2024-12-02 | $0.38 | $0.38 | 63,300 | — | — |
| 2024-11-29 | $0.39 | $0.39 | 134,800 | — | — |
| 2024-11-27 | $0.40 | $0.40 | 59,200 | — | — |
| 2024-11-26 | $0.38 | $0.38 | 25,300 | — | — |
| 2024-11-25 | $0.38 | $0.38 | 85,200 | — | — |
| 2024-11-22 | $0.39 | $0.39 | 66,800 | — | — |
| 2024-11-21 | $0.41 | $0.41 | 31,100 | — | — |
| 2024-11-20 | $0.40 | $0.40 | 40,200 | — | — |
| 2024-11-19 | $0.41 | $0.41 | 75,600 | — | — |
| 2024-11-18 | $0.43 | $0.43 | 474,100 | — | — |
| 2024-11-15 | $0.39 | $0.39 | 424,600 | — | — |
| 2024-11-14 | $0.40 | $0.40 | 63,200 | — | — |
| 2024-11-13 | $0.43 | $0.43 | 146,100 | — | — |
| 2024-11-12 | $0.40 | $0.40 | 85,100 | — | — |
| 2024-11-11 | $0.40 | $0.40 | 60,700 | — | — |
| 2024-11-08 | $0.39 | $0.39 | 56,700 | — | — |
| 2024-11-07 | $0.38 | $0.38 | 151,500 | — | — |
| 2024-11-06 | $0.41 | $0.41 | 263,000 | — | — |
| 2024-11-05 | $0.44 | $0.44 | 608,000 | — | — |
| 2024-11-04 | $0.35 | $0.35 | 119,200 | — | — |
| 2024-11-01 | $0.34 | $0.34 | 57,800 | — | — |
| 2024-10-31 | $0.33 | $0.33 | 142,600 | — | — |
| 2024-10-30 | $0.36 | $0.36 | 158,000 | — | — |
| 2024-10-29 | $0.39 | $0.39 | 279,700 | — | — |
| 2024-10-28 | $0.44 | $0.44 | 169,400 | — | — |
| 2024-10-25 | $0.41 | $0.41 | 148,000 | — | — |
| 2024-10-24 | $0.43 | $0.43 | 199,500 | — | — |
| 2024-10-23 | $0.38 | $0.38 | 46,400 | — | — |
| 2024-10-22 | $0.39 | $0.39 | 49,600 | — | — |
| 2024-10-21 | $0.39 | $0.39 | 63,200 | — | — |
| 2024-10-18 | $0.41 | $0.41 | 62,600 | — | — |
| 2024-10-17 | $0.39 | $0.39 | 193,600 | — | — |
| 2024-10-16 | $0.40 | $0.40 | 95,800 | — | — |
| 2024-10-15 | $0.41 | $0.41 | 50,000 | — | — |
| 2024-10-14 | $0.43 | $0.43 | 36,900 | — | — |
| 2024-10-11 | $0.43 | $0.43 | 27,800 | — | — |
| 2024-10-10 | $0.44 | $0.44 | 63,700 | — | — |
| 2024-10-09 | $0.44 | $0.44 | 33,400 | — | — |
| 2024-10-08 | $0.45 | $0.45 | 54,600 | — | — |
| 2024-10-07 | $0.44 | $0.44 | 67,100 | — | — |
| 2024-10-04 | $0.47 | $0.47 | 73,500 | — | — |
| 2024-10-03 | $0.45 | $0.45 | 70,600 | — | — |
| 2024-10-02 | $0.45 | $0.45 | 238,500 | — | — |
| 2024-10-01 | $0.46 | $0.46 | 186,100 | — | — |
| 2024-09-30 | $0.48 | $0.48 | 394,100 | — | — |
| 2024-09-27 | $0.48 | $0.48 | 108,300 | — | — |
| 2024-09-26 | $0.46 | $0.46 | 159,800 | — | — |
| 2024-09-25 | $0.50 | $0.50 | 1,206,700 | — | — |
| 2024-09-24 | $0.46 | $0.46 | 73,600 | — | — |
| 2024-09-23 | $0.48 | $0.48 | 49,000 | — | — |
| 2024-09-20 | $0.47 | $0.47 | 40,100 | — | — |
| 2024-09-19 | $0.46 | $0.46 | 139,300 | — | — |
| 2024-09-18 | $0.44 | $0.44 | 83,600 | — | — |
| 2024-09-17 | $0.43 | $0.43 | 24,800 | — | — |
| 2024-09-16 | $0.43 | $0.43 | 34,000 | — | — |
| 2024-09-13 | $0.44 | $0.44 | 42,000 | — | — |
| 2024-09-12 | $0.44 | $0.44 | 88,300 | — | — |
| 2024-09-11 | $0.43 | $0.43 | 132,800 | — | — |
| 2024-09-10 | $0.42 | $0.42 | 18,500 | — | — |
| 2024-09-09 | $0.42 | $0.42 | 51,100 | — | — |
| 2024-09-06 | $0.41 | $0.41 | 49,100 | — | — |
| 2024-09-05 | $0.42 | $0.42 | 70,300 | — | — |
| 2024-09-04 | $0.42 | $0.42 | 9,400 | — | — |
| 2024-09-03 | $0.42 | $0.42 | 36,800 | — | — |
| 2024-08-30 | $0.43 | $0.43 | 23,000 | — | — |
| 2024-08-29 | $0.43 | $0.43 | 24,000 | — | — |
| 2024-08-28 | $0.44 | $0.44 | 106,400 | — | — |
| 2024-08-27 | $0.46 | $0.46 | 122,200 | — | — |
| 2024-08-26 | $0.46 | $0.46 | 44,600 | — | — |
| 2024-08-23 | $0.48 | $0.48 | 91,300 | — | — |
| 2024-08-22 | $0.47 | $0.47 | 85,600 | — | — |
| 2024-08-21 | $0.47 | $0.47 | 107,100 | — | — |
| 2024-08-20 | $0.47 | $0.47 | 101,000 | — | — |
| 2024-08-19 | $0.46 | $0.46 | 56,600 | — | — |
| 2024-08-16 | $0.45 | $0.45 | 85,000 | — | — |
| 2024-08-15 | $0.48 | $0.48 | 150,800 | — | — |
| 2024-08-14 | $0.49 | $0.49 | 25,000 | — | — |
| 2024-08-13 | $0.49 | $0.49 | 65,400 | — | — |
| 2024-08-12 | $0.50 | $0.50 | 46,800 | — | — |
| 2024-08-09 | $0.51 | $0.51 | 353,800 | — | — |
| 2024-08-08 | $0.53 | $0.53 | 91,000 | — | — |
| 2024-08-07 | $0.52 | $0.52 | 37,500 | — | — |
| 2024-08-06 | $0.55 | $0.55 | 212,600 | — | — |
| 2024-08-05 | $0.50 | $0.50 | 112,200 | — | — |
| 2024-08-02 | $0.54 | $0.54 | 199,100 | — | — |
| 2024-08-01 | $0.52 | $0.52 | 302,400 | — | — |
| 2024-07-31 | $0.55 | $0.55 | 517,400 | — | — |
| 2024-07-30 | $0.52 | $0.52 | 85,500 | — | — |
| 2024-07-29 | $0.52 | $0.52 | 93,500 | — | — |
| 2024-07-26 | $0.54 | $0.54 | 41,500 | — | — |
| 2024-07-25 | $0.53 | $0.53 | 34,300 | — | — |
| 2024-07-24 | $0.52 | $0.52 | 81,200 | — | — |
| 2024-07-23 | $0.52 | $0.52 | 171,300 | — | — |
| 2024-07-22 | $0.54 | $0.54 | 39,200 | — | — |
| 2024-07-19 | $0.54 | $0.54 | 70,500 | — | — |
| 2024-07-18 | $0.56 | $0.56 | 37,600 | — | — |
| 2024-07-17 | $0.58 | $0.58 | 69,800 | — | — |
| 2024-07-16 | $0.56 | $0.56 | 54,900 | — | — |
| 2024-07-15 | $0.57 | $0.57 | 43,000 | — | — |
| 2024-07-12 | $0.55 | $0.55 | 77,100 | — | — |
| 2024-07-11 | $0.55 | $0.55 | 77,400 | — | — |
| 2024-07-10 | $0.54 | $0.54 | 120,200 | — | — |
| 2024-07-09 | $0.52 | $0.52 | 240,300 | — | — |
| 2024-07-08 | $0.56 | $0.56 | 225,000 | — | — |
| 2024-07-05 | $0.58 | $0.58 | 1,026,500 | — | — |
| 2024-07-03 | $0.55 | $0.55 | 265,600 | — | — |
| 2024-07-02 | $0.55 | $0.55 | 65,800 | — | — |
| 2024-07-01 | $0.56 | $0.56 | 69,200 | — | — |
| 2024-06-28 | $0.56 | $0.56 | 82,600 | — | — |
| 2024-06-27 | $0.56 | $0.56 | 67,400 | — | — |
| 2024-06-26 | $0.58 | $0.58 | 187,600 | — | — |
| 2024-06-25 | $0.57 | $0.57 | 345,600 | — | — |
| 2024-06-24 | $0.55 | $0.55 | 48,100 | — | — |
| 2024-06-21 | $0.56 | $0.56 | 42,000 | — | — |
| 2024-06-20 | $0.55 | $0.55 | 89,800 | — | — |
| 2024-06-18 | $0.55 | $0.55 | 183,600 | — | — |
| 2024-06-17 | $0.54 | $0.54 | 317,600 | — | — |
| 2024-06-14 | $0.58 | $0.58 | 214,900 | — | — |
| 2024-06-13 | $0.58 | $0.58 | 123,400 | — | — |
| 2024-06-12 | $0.59 | $0.59 | 122,500 | — | — |
| 2024-06-11 | $0.59 | $0.59 | 74,200 | — | — |
| 2024-06-10 | $0.62 | $0.62 | 235,600 | — | — |
| 2024-06-07 | $0.59 | $0.59 | 132,900 | — | — |
| 2024-06-06 | $0.59 | $0.59 | 176,000 | — | — |
| 2024-06-05 | $0.61 | $0.61 | 201,300 | — | — |
| 2024-06-04 | $0.61 | $0.61 | 258,500 | — | — |
| 2024-06-03 | $0.59 | $0.59 | 614,800 | — | — |
| 2024-05-31 | $0.58 | $0.58 | 330,600 | — | — |
| 2024-05-30 | $0.59 | $0.59 | 565,600 | — | — |
| 2024-05-29 | $0.61 | $0.61 | 986,500 | — | — |
| 2024-05-28 | $0.54 | $0.54 | 107,400 | — | — |
| 2024-05-24 | $0.53 | $0.53 | 65,400 | — | — |
| 2024-05-23 | $0.54 | $0.54 | 139,500 | — | — |
| 2024-05-22 | $0.54 | $0.54 | 168,300 | — | — |
| 2024-05-21 | $0.54 | $0.54 | 200,200 | — | — |
| 2024-05-20 | $0.56 | $0.56 | 295,800 | — | — |
| 2024-05-17 | $0.55 | $0.55 | 559,000 | — | — |
| 2024-05-16 | $0.53 | $0.53 | 175,800 | — | — |
| 2024-05-15 | $0.52 | $0.52 | 565,600 | — | — |
| 2024-05-14 | $0.50 | $0.50 | 466,900 | — | — |
| 2024-05-13 | $0.50 | $0.49 | 243,900 | — | — |
| 2024-05-10 | $0.50 | $0.50 | 224,900 | — | — |
| 2024-05-09 | $0.50 | $0.50 | 340,400 | — | — |
| 2024-05-08 | $0.51 | $0.51 | 987,500 | — | — |
| 2024-05-07 | $0.50 | $0.50 | 744,400 | — | — |
| 2024-05-06 | $0.51 | $0.51 | 5,011,200 | — | — |
| 2024-05-03 | $0.56 | $0.56 | 4,407,800 | — | — |
| 2024-05-02 | $0.56 | $0.56 | 98,200 | — | — |
| 2024-05-01 | $0.54 | $0.54 | 153,700 | — | — |
| 2024-04-30 | $0.55 | $0.55 | 85,700 | — | — |
| 2024-04-29 | $0.56 | $0.56 | 111,500 | — | — |
| 2024-04-26 | $0.57 | $0.57 | 93,300 | — | — |
| 2024-04-25 | $0.57 | $0.57 | 137,700 | — | — |
| 2024-04-24 | $0.54 | $0.54 | 218,600 | — | — |
| 2024-04-23 | $0.52 | $0.52 | 192,400 | — | — |
| 2024-04-22 | $0.54 | $0.54 | 207,500 | — | — |
| 2024-04-19 | $0.49 | $0.49 | 657,800 | — | — |
| 2024-04-18 | $0.60 | $0.60 | 913,800 | — | — |
| 2024-04-17 | $0.77 | $0.77 | 89,200 | — | — |
| 2024-04-16 | $0.73 | $0.73 | 126,600 | — | — |
| 2024-04-15 | $0.72 | $0.72 | 205,100 | — | — |
| 2024-04-12 | $0.77 | $0.77 | 120,000 | — | — |
| 2024-04-11 | $0.81 | $0.81 | 59,800 | — | — |
| 2024-04-10 | $0.82 | $0.82 | 257,100 | — | — |
| 2024-04-09 | $0.79 | $0.79 | 184,600 | — | — |
| 2024-04-08 | $0.74 | $0.74 | 739,700 | — | — |
| 2024-04-05 | $0.88 | $0.88 | 178,900 | — | — |
| 2024-04-04 | $0.88 | $0.88 | 117,800 | — | — |
| 2024-04-03 | $0.90 | $0.90 | 66,600 | — | — |
| 2024-04-02 | $0.92 | $0.92 | 220,200 | — | — |
| 2024-04-01 | $0.93 | $0.93 | 93,100 | — | — |
| 2024-03-28 | $0.94 | $0.94 | 102,000 | — | — |
| 2024-03-27 | $0.99 | $0.99 | 78,400 | — | — |
| 2024-03-26 | $0.96 | $0.96 | 119,500 | — | — |
| 2024-03-25 | $0.95 | $0.95 | 286,600 | — | — |
| 2024-03-22 | $0.97 | $0.97 | 348,600 | — | — |
| 2024-03-21 | $0.98 | $0.98 | 596,800 | — | — |
| 2024-03-20 | $0.95 | $0.95 | 136,400 | — | — |
| 2024-03-19 | $0.94 | $0.94 | 100,100 | — | — |
| 2024-03-18 | $0.93 | $0.93 | 182,000 | — | — |
| 2024-03-15 | $1.02 | $1.02 | 119,600 | — | — |
| 2024-03-14 | $1.02 | $1.02 | 139,200 | — | — |
| 2024-03-13 | $1.08 | $1.08 | 365,900 | — | — |
| 2024-03-12 | $1.01 | $1.01 | 413,700 | — | — |
| 2024-03-11 | $1.08 | $1.08 | 1,239,600 | — | — |
| 2024-03-08 | $0.96 | $0.96 | 1,097,900 | — | — |
| 2024-03-07 | $0.95 | $0.95 | 4,548,200 | — | — |
| 2024-03-06 | $0.89 | $0.89 | 159,800 | — | — |
| 2024-03-05 | $0.88 | $0.88 | 397,100 | — | — |
| 2024-03-04 | $0.91 | $0.91 | 384,400 | — | — |
| 2024-03-01 | $0.93 | $0.93 | 1,067,900 | — | — |
| 2024-02-29 | $0.96 | $0.96 | 508,500 | — | — |
| 2024-02-28 | $0.85 | $0.85 | 224,600 | — | — |
| 2024-02-27 | $0.89 | $0.89 | 530,100 | — | — |
| 2024-02-26 | $0.94 | $0.94 | 393,300 | — | — |
| 2024-02-23 | $0.96 | $0.96 | 282,200 | — | — |
| 2024-02-22 | $1.05 | $1.05 | 472,400 | — | — |
| 2024-02-21 | $1.10 | $1.10 | 441,100 | — | — |
| 2024-02-20 | $1.02 | $1.02 | 965,200 | — | — |
| 2024-02-16 | $1.17 | $1.17 | 844,800 | — | — |
| 2024-02-15 | $1.19 | $1.19 | 1,350,500 | — | — |
| 2024-02-14 | $1.33 | $1.33 | 6,433,400 | — | — |
| 2024-02-13 | $2.26 | $2.26 | 86,627,200 | — | — |
| 2024-02-12 | $1.24 | $1.24 | 127,200 | — | — |
| 2024-02-09 | $1.08 | $1.08 | 85,200 | — | — |
| 2024-02-08 | $1.08 | $1.08 | 49,500 | — | — |
| 2024-02-07 | $1.02 | $1.02 | 10,700 | — | — |
| 2024-02-06 | $1.00 | $1.00 | 27,300 | — | — |
| 2024-02-05 | $0.98 | $0.98 | 24,500 | — | — |
| 2024-02-02 | $1.00 | $1.00 | 11,200 | — | — |
| 2024-02-01 | $0.98 | $0.98 | 19,900 | — | — |
| 2024-01-31 | $0.95 | $0.95 | 16,100 | — | — |
| 2024-01-30 | $0.97 | $0.97 | 24,200 | — | — |
| 2024-01-29 | $1.00 | $1.00 | 36,900 | — | — |
| 2024-01-26 | $1.05 | $1.05 | 16,300 | — | — |
| 2024-01-25 | $1.07 | $1.07 | 43,500 | — | — |
| 2024-01-24 | $1.08 | $1.08 | 25,800 | — | — |
| 2024-01-23 | $1.13 | $1.13 | 16,700 | — | — |
| 2024-01-22 | $1.10 | $1.10 | 22,300 | — | — |
| 2024-01-19 | $1.05 | $1.05 | 63,500 | — | — |
| 2024-01-18 | $1.14 | $1.14 | 40,400 | — | — |
| 2024-01-17 | $1.17 | $1.17 | 38,100 | — | — |
| 2024-01-16 | $1.33 | $1.33 | 27,000 | — | — |
| 2024-01-12 | $1.46 | $1.46 | 18,200 | — | — |
| 2024-01-11 | $1.53 | $1.53 | 12,500 | — | — |
| 2024-01-10 | $1.55 | $1.55 | 14,700 | — | — |
| 2024-01-09 | $1.54 | $1.54 | 13,800 | — | — |
| 2024-01-08 | $1.59 | $1.59 | 31,400 | — | — |
| 2024-01-05 | $1.52 | $1.52 | 37,800 | — | — |
| 2024-01-04 | $1.49 | $1.49 | 12,900 | — | — |
| 2024-01-03 | $1.48 | $1.48 | 13,600 | — | — |
| 2024-01-02 | $1.48 | $1.48 | 24,400 | — | — |