Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $180.44 | $180.44 | 187,800 | — | — |
| 2021-12-30 | $181.71 | $181.71 | 194,800 | — | — |
| 2021-12-29 | $180.58 | $180.58 | 187,200 | — | — |
| 2021-12-28 | $176.70 | $176.70 | 233,000 | — | — |
| 2021-12-27 | $178.35 | $178.35 | 231,500 | — | — |
| 2021-12-23 | $175.66 | $175.66 | 561,700 | — | — |
| 2021-12-22 | $177.86 | $177.86 | 458,800 | — | — |
| 2021-12-21 | $178.63 | $178.63 | 228,700 | — | — |
| 2021-12-20 | $174.53 | $174.53 | 480,400 | — | — |
| 2021-12-17 | $175.11 | $175.11 | 687,000 | — | — |
| 2021-12-16 | $175.26 | $175.26 | 482,700 | — | — |
| 2021-12-15 | $175.66 | $175.66 | 547,200 | — | — |
| 2021-12-14 | $179.67 | $179.67 | 281,700 | — | — |
| 2021-12-13 | $177.51 | $177.51 | 415,300 | — | — |
| 2021-12-10 | $180.86 | $180.86 | 240,500 | — | — |
| 2021-12-09 | $179.10 | $179.10 | 390,700 | — | — |
| 2021-12-08 | $180.93 | $180.93 | 553,500 | — | — |
| 2021-12-07 | $178.76 | $178.76 | 395,000 | — | — |
| 2021-12-06 | $180.27 | $180.27 | 526,000 | — | — |
| 2021-12-03 | $174.92 | $174.92 | 498,200 | — | — |
| 2021-12-02 | $177.11 | $177.11 | 340,300 | — | — |
| 2021-12-01 | $176.39 | $176.39 | 350,400 | — | — |
| 2021-11-30 | $177.00 | $177.00 | 344,500 | — | — |
| 2021-11-29 | $177.00 | $177.00 | 300,700 | — | — |
| 2021-11-26 | $177.22 | $177.22 | 202,800 | — | — |
| 2021-11-24 | $179.78 | $179.78 | 217,000 | — | — |
| 2021-11-23 | $183.62 | $183.62 | 209,000 | — | — |
| 2021-11-22 | $183.23 | $183.23 | 341,600 | — | — |
| 2021-11-19 | $183.23 | $183.23 | 196,200 | — | — |
| 2021-11-18 | $182.72 | $182.72 | 177,700 | — | — |
| 2021-11-17 | $181.55 | $181.55 | 173,800 | — | — |
| 2021-11-16 | $179.94 | $179.94 | 267,200 | — | — |
| 2021-11-15 | $179.60 | $179.60 | 188,600 | — | — |
| 2021-11-12 | $177.29 | $177.29 | 192,200 | — | — |
| 2021-11-11 | $178.50 | $178.50 | 103,200 | — | — |
| 2021-11-10 | $178.81 | $178.81 | 159,100 | — | — |
| 2021-11-09 | $182.39 | $182.39 | 183,100 | — | — |
| 2021-11-08 | $179.78 | $179.78 | 233,000 | — | — |
| 2021-11-05 | $177.32 | $177.32 | 240,400 | — | — |
| 2021-11-04 | $177.34 | $177.34 | 197,000 | — | — |
| 2021-11-03 | $178.24 | $178.24 | 172,500 | — | — |
| 2021-11-02 | $175.34 | $175.34 | 449,200 | — | — |
| 2021-11-01 | $174.47 | $174.47 | 432,900 | — | — |
| 2021-10-29 | $178.15 | $178.15 | 312,800 | — | — |
| 2021-10-28 | $172.55 | $172.55 | 215,100 | — | — |
| 2021-10-27 | $168.03 | $168.03 | 415,900 | — | — |
| 2021-10-26 | $170.75 | $170.75 | 418,500 | — | — |
| 2021-10-25 | $168.51 | $168.51 | 213,800 | — | — |
| 2021-10-22 | $167.29 | $167.29 | 163,000 | — | — |
| 2021-10-21 | $167.10 | $167.10 | 141,700 | — | — |
| 2021-10-20 | $165.01 | $165.01 | 126,200 | — | — |
| 2021-10-19 | $163.10 | $163.10 | 504,800 | — | — |
| 2021-10-18 | $163.20 | $163.20 | 253,900 | — | — |
| 2021-10-15 | $157.94 | $157.94 | 188,600 | — | — |
| 2021-10-14 | $157.81 | $157.81 | 783,100 | — | — |
| 2021-10-13 | $159.69 | $159.69 | 335,700 | — | — |
| 2021-10-12 | $158.04 | $158.04 | 116,700 | — | — |
| 2021-10-11 | $156.49 | $156.49 | 87,500 | — | — |
| 2021-10-08 | $157.84 | $157.84 | 123,000 | — | — |
| 2021-10-07 | $160.31 | $160.31 | 634,500 | — | — |
| 2021-10-06 | $159.16 | $159.16 | 213,700 | — | — |
| 2021-10-05 | $160.77 | $160.77 | 528,400 | — | — |
| 2021-10-04 | $155.55 | $155.55 | 272,900 | — | — |
| 2021-10-01 | $153.26 | $153.26 | 288,300 | — | — |
| 2021-09-30 | $148.43 | $148.43 | 306,000 | — | — |
| 2021-09-29 | $149.22 | $149.22 | 170,900 | — | — |
| 2021-09-28 | $148.66 | $148.66 | 264,300 | — | — |
| 2021-09-27 | $153.59 | $153.59 | 148,500 | — | — |
| 2021-09-24 | $154.25 | $154.25 | 116,500 | — | — |
| 2021-09-23 | $156.29 | $156.29 | 132,300 | — | — |
| 2021-09-22 | $157.27 | $157.27 | 370,500 | — | — |
| 2021-09-21 | $154.70 | $154.70 | 123,600 | — | — |
| 2021-09-20 | $154.20 | $154.20 | 221,200 | — | — |
| 2021-09-17 | $160.58 | $160.58 | 509,800 | — | — |
| 2021-09-16 | $160.88 | $160.88 | 206,600 | — | — |
| 2021-09-15 | $159.29 | $159.29 | 174,200 | — | — |
| 2021-09-14 | $158.06 | $158.06 | 104,300 | — | — |
| 2021-09-13 | $158.50 | $158.50 | 250,700 | — | — |
| 2021-09-10 | $159.67 | $159.67 | 242,700 | — | — |
| 2021-09-09 | $160.67 | $160.67 | 202,300 | — | — |
| 2021-09-08 | $160.00 | $160.00 | 206,000 | — | — |
| 2021-09-07 | $160.40 | $160.40 | 269,600 | — | — |
| 2021-09-03 | $158.39 | $158.39 | 193,600 | — | — |
| 2021-09-02 | $159.21 | $159.21 | 219,400 | — | — |
| 2021-09-01 | $157.84 | $157.84 | 257,900 | — | — |
| 2021-08-31 | $155.27 | $155.27 | 185,800 | — | — |
| 2021-08-30 | $155.74 | $155.74 | 270,400 | — | — |
| 2021-08-27 | $158.71 | $158.71 | 308,200 | — | — |
| 2021-08-26 | $154.64 | $154.64 | 164,400 | — | — |
| 2021-08-25 | $156.07 | $156.07 | 148,800 | — | — |
| 2021-08-24 | $154.70 | $154.70 | 163,900 | — | — |
| 2021-08-23 | $153.16 | $153.16 | 252,200 | — | — |
| 2021-08-20 | $152.75 | $152.75 | 148,400 | — | — |
| 2021-08-19 | $149.84 | $149.84 | 191,700 | — | — |
| 2021-08-18 | $149.63 | $149.63 | 103,000 | — | — |
| 2021-08-17 | $150.37 | $150.37 | 272,400 | — | — |
| 2021-08-16 | $150.31 | $150.31 | 127,600 | — | — |
| 2021-08-13 | $151.18 | $151.18 | 95,600 | — | — |
| 2021-08-12 | $152.66 | $152.66 | 88,000 | — | — |
| 2021-08-11 | $152.48 | $152.48 | 167,400 | — | — |
| 2021-08-10 | $152.45 | $152.45 | 131,800 | — | — |
| 2021-08-09 | $152.08 | $152.08 | 328,200 | — | — |
| 2021-08-06 | $157.90 | $157.90 | 535,800 | — | — |
| 2021-08-05 | $153.01 | $153.01 | 382,300 | — | — |
| 2021-08-04 | $149.19 | $149.19 | 183,000 | — | — |
| 2021-08-03 | $148.79 | $148.79 | 466,000 | — | — |
| 2021-08-02 | $146.30 | $146.30 | 152,400 | — | — |
| 2021-07-30 | $146.50 | $146.50 | 307,900 | — | — |
| 2021-07-29 | $141.84 | $141.84 | 610,000 | — | — |
| 2021-07-28 | $148.17 | $148.17 | 441,000 | — | — |
| 2021-07-27 | $151.34 | $151.34 | 156,100 | — | — |
| 2021-07-26 | $151.68 | $151.68 | 169,700 | — | — |
| 2021-07-23 | $151.35 | $151.35 | 135,500 | — | — |
| 2021-07-22 | $152.10 | $152.10 | 242,300 | — | — |
| 2021-07-21 | $151.28 | $151.28 | 159,300 | — | — |
| 2021-07-20 | $150.55 | $150.55 | 298,000 | — | — |
| 2021-07-19 | $150.39 | $150.39 | 131,500 | — | — |
| 2021-07-16 | $150.87 | $150.87 | 125,500 | — | — |
| 2021-07-15 | $150.90 | $150.90 | 142,800 | — | — |
| 2021-07-14 | $152.13 | $152.13 | 163,300 | — | — |
| 2021-07-13 | $151.14 | $151.14 | 99,100 | — | — |
| 2021-07-12 | $154.00 | $154.00 | 132,600 | — | — |
| 2021-07-09 | $151.24 | $151.24 | 243,500 | — | — |
| 2021-07-08 | $151.50 | $151.50 | 105,800 | — | — |
| 2021-07-07 | $151.37 | $151.37 | 250,600 | — | — |
| 2021-07-06 | $151.21 | $151.21 | 188,600 | — | — |
| 2021-07-02 | $149.76 | $149.76 | 125,600 | — | — |
| 2021-07-01 | $148.69 | $148.69 | 191,500 | — | — |
| 2021-06-30 | $151.45 | $151.45 | 308,900 | — | — |
| 2021-06-29 | $151.21 | $151.21 | 117,900 | — | — |
| 2021-06-28 | $150.57 | $150.57 | 181,400 | — | — |
| 2021-06-25 | $150.02 | $150.02 | 447,400 | — | — |
| 2021-06-24 | $148.88 | $148.88 | 287,800 | — | — |
| 2021-06-23 | $148.92 | $148.92 | 220,300 | — | — |
| 2021-06-22 | $147.68 | $147.68 | 212,500 | — | — |
| 2021-06-21 | $146.96 | $146.96 | 265,700 | — | — |
| 2021-06-18 | $143.68 | $143.68 | 354,700 | — | — |
| 2021-06-17 | $145.29 | $145.29 | 213,400 | — | — |
| 2021-06-16 | $144.21 | $144.21 | 446,200 | — | — |
| 2021-06-15 | $144.96 | $144.96 | 340,800 | — | — |
| 2021-06-14 | $142.98 | $142.98 | 314,700 | — | — |
| 2021-06-11 | $139.03 | $139.03 | 230,100 | — | — |
| 2021-06-10 | $140.43 | $140.43 | 161,400 | — | — |
| 2021-06-09 | $139.01 | $139.01 | 146,800 | — | — |
| 2021-06-08 | $140.42 | $140.42 | 135,300 | — | — |
| 2021-06-07 | $140.23 | $140.23 | 317,700 | — | — |
| 2021-06-04 | $139.56 | $139.56 | 168,900 | — | — |
| 2021-06-03 | $136.18 | $136.18 | 318,200 | — | — |
| 2021-06-02 | $138.77 | $138.77 | 326,600 | — | — |
| 2021-06-01 | $138.34 | $138.34 | 224,900 | — | — |
| 2021-05-28 | $139.00 | $139.00 | 185,200 | — | — |
| 2021-05-27 | $139.24 | $139.24 | 221,000 | — | — |
| 2021-05-26 | $138.54 | $138.54 | 184,300 | — | — |
| 2021-05-25 | $135.86 | $135.86 | 137,600 | — | — |
| 2021-05-24 | $137.05 | $137.05 | 164,800 | — | — |
| 2021-05-21 | $135.79 | $135.79 | 163,000 | — | — |
| 2021-05-20 | $136.25 | $136.25 | 246,200 | — | — |
| 2021-05-19 | $134.90 | $134.90 | 162,000 | — | — |
| 2021-05-18 | $133.78 | $133.78 | 214,400 | — | — |
| 2021-05-17 | $131.99 | $131.99 | 234,000 | — | — |
| 2021-05-14 | $131.91 | $131.91 | 207,000 | — | — |
| 2021-05-13 | $131.01 | $131.01 | 211,000 | — | — |
| 2021-05-12 | $130.02 | $130.02 | 222,100 | — | — |
| 2021-05-11 | $133.74 | $133.74 | 298,300 | — | — |
| 2021-05-10 | $129.91 | $129.91 | 529,400 | — | — |
| 2021-05-07 | $141.51 | $141.51 | 186,600 | — | — |
| 2021-05-06 | $139.83 | $139.83 | 224,500 | — | — |
| 2021-05-05 | $139.80 | $139.80 | 156,200 | — | — |
| 2021-05-04 | $140.30 | $140.30 | 234,100 | — | — |
| 2021-05-03 | $138.93 | $138.93 | 419,200 | — | — |
| 2021-04-30 | $145.02 | $145.02 | 379,100 | — | — |
| 2021-04-29 | $143.86 | $143.86 | 519,000 | — | — |
| 2021-04-28 | $142.49 | $142.49 | 330,100 | — | — |
| 2021-04-27 | $142.20 | $142.20 | 273,900 | — | — |
| 2021-04-26 | $139.96 | $139.96 | 218,800 | — | — |
| 2021-04-23 | $139.62 | $139.62 | 296,100 | — | — |
| 2021-04-22 | $137.73 | $137.73 | 328,400 | — | — |
| 2021-04-21 | $136.04 | $136.04 | 376,000 | — | — |
| 2021-04-20 | $136.42 | $136.42 | 181,400 | — | — |
| 2021-04-19 | $137.87 | $137.87 | 209,500 | — | — |
| 2021-04-16 | $137.84 | $137.84 | 198,500 | — | — |
| 2021-04-15 | $136.87 | $136.87 | 196,100 | — | — |
| 2021-04-14 | $137.52 | $137.52 | 540,200 | — | — |
| 2021-04-13 | $134.38 | $134.38 | 255,900 | — | — |
| 2021-04-12 | $134.00 | $134.00 | 250,200 | — | — |
| 2021-04-09 | $134.69 | $134.69 | 308,400 | — | — |
| 2021-04-08 | $133.68 | $133.68 | 167,100 | — | — |
| 2021-04-07 | $131.74 | $131.74 | 271,600 | — | — |
| 2021-04-06 | $133.35 | $133.35 | 197,000 | — | — |
| 2021-04-05 | $133.09 | $133.09 | 183,500 | — | — |
| 2021-04-01 | $134.72 | $134.72 | 320,600 | — | — |
| 2021-03-31 | $129.87 | $129.87 | 621,900 | — | — |
| 2021-03-30 | $129.12 | $129.12 | 1,020,300 | — | — |
| 2021-03-29 | $138.50 | $138.50 | 407,500 | — | — |
| 2021-03-26 | $140.17 | $140.17 | 378,300 | — | — |
| 2021-03-25 | $137.72 | $137.72 | 234,500 | — | — |
| 2021-03-24 | $136.99 | $136.99 | 334,200 | — | — |
| 2021-03-23 | $136.00 | $136.00 | 486,800 | — | — |
| 2021-03-22 | $138.88 | $138.88 | 710,200 | — | — |
| 2021-03-19 | $138.93 | $138.93 | 1,108,700 | — | — |
| 2021-03-18 | $143.33 | $143.33 | 663,300 | — | — |
| 2021-03-17 | $143.90 | $143.90 | 577,100 | — | — |
| 2021-03-16 | $140.88 | $140.88 | 775,100 | — | — |
| 2021-03-15 | $140.21 | $140.21 | 584,500 | — | — |
| 2021-03-12 | $135.18 | $135.18 | 934,500 | — | — |
| 2021-03-11 | $133.08 | $133.08 | 1,205,600 | — | — |
| 2021-03-10 | $126.93 | $126.93 | 578,300 | — | — |
| 2021-03-09 | $125.57 | $125.57 | 436,200 | — | — |
| 2021-03-08 | $123.60 | $123.60 | 282,000 | — | — |
| 2021-03-05 | $124.37 | $124.37 | 493,400 | — | — |
| 2021-03-04 | $122.02 | $122.02 | 392,500 | — | — |
| 2021-03-03 | $125.46 | $125.46 | 185,400 | — | — |
| 2021-03-02 | $127.02 | $127.02 | 189,800 | — | — |
| 2021-03-01 | $129.40 | $129.40 | 197,700 | — | — |
| 2021-02-26 | $126.90 | $126.90 | 229,600 | — | — |
| 2021-02-25 | $127.20 | $127.20 | 248,100 | — | — |
| 2021-02-24 | $130.87 | $130.87 | 212,600 | — | — |
| 2021-02-23 | $130.05 | $130.05 | 251,300 | — | — |
| 2021-02-22 | $128.47 | $128.47 | 188,000 | — | — |
| 2021-02-19 | $130.93 | $130.93 | 269,800 | — | — |
| 2021-02-18 | $129.76 | $129.76 | 215,800 | — | — |
| 2021-02-17 | $131.34 | $131.34 | 228,500 | — | — |
| 2021-02-16 | $132.95 | $132.95 | 295,200 | — | — |
| 2021-02-12 | $133.80 | $133.80 | 171,000 | — | — |
| 2021-02-11 | $132.14 | $132.14 | 237,800 | — | — |
| 2021-02-10 | $132.09 | $132.09 | 201,200 | — | — |
| 2021-02-09 | $132.16 | $132.16 | 387,900 | — | — |
| 2021-02-08 | $129.28 | $129.28 | 217,400 | — | — |
| 2021-02-05 | $128.24 | $128.24 | 324,100 | — | — |
| 2021-02-04 | $124.90 | $124.90 | 307,300 | — | — |
| 2021-02-03 | $126.35 | $126.35 | 380,900 | — | — |
| 2021-02-02 | $126.08 | $126.08 | 894,700 | — | — |
| 2021-02-01 | $122.04 | $122.04 | 505,700 | — | — |
| 2021-01-29 | $117.80 | $117.80 | 338,200 | — | — |
| 2021-01-28 | $118.98 | $118.98 | 475,500 | — | — |
| 2021-01-27 | $119.68 | $119.68 | 509,800 | — | — |
| 2021-01-26 | $126.23 | $126.23 | 227,500 | — | — |
| 2021-01-25 | $127.30 | $127.30 | 590,500 | — | — |
| 2021-01-22 | $123.23 | $123.23 | 272,100 | — | — |
| 2021-01-21 | $120.42 | $120.42 | 351,100 | — | — |
| 2021-01-20 | $122.72 | $122.72 | 275,800 | — | — |
| 2021-01-19 | $121.62 | $121.62 | 310,500 | — | — |
| 2021-01-15 | $120.67 | $120.67 | 238,800 | — | — |
| 2021-01-14 | $121.75 | $121.75 | 709,200 | — | — |
| 2021-01-13 | $117.78 | $117.78 | 645,000 | — | — |
| 2021-01-12 | $120.94 | $120.94 | 293,000 | — | — |
| 2021-01-11 | $118.86 | $118.86 | 315,200 | — | — |
| 2021-01-08 | $121.07 | $121.07 | 494,900 | — | — |
| 2021-01-07 | $122.78 | $122.78 | 294,100 | — | — |
| 2021-01-06 | $120.52 | $120.52 | 564,700 | — | — |
| 2021-01-05 | $119.05 | $119.05 | 578,400 | — | — |
| 2021-01-04 | $119.25 | $119.25 | 502,600 | — | — |