Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $691.35 | $691.35 | 15,547 | — | — |
| 2021-12-30 | $708.60 | $708.60 | 20,360 | — | — |
| 2021-12-29 | $686.25 | $686.25 | 15,000 | — | — |
| 2021-12-28 | $674.55 | $674.55 | 15,207 | — | — |
| 2021-12-27 | $697.65 | $697.65 | 13,773 | — | — |
| 2021-12-23 | $681.15 | $681.15 | 13,233 | — | — |
| 2021-12-22 | $677.85 | $677.85 | 15,927 | — | — |
| 2021-12-21 | $671.10 | $671.10 | 18,947 | — | — |
| 2021-12-20 | $649.35 | $649.35 | 17,400 | — | — |
| 2021-12-17 | $671.85 | $671.85 | 339,987 | — | — |
| 2021-12-16 | $664.20 | $664.20 | 21,913 | — | — |
| 2021-12-15 | $670.20 | $670.20 | 21,100 | — | — |
| 2021-12-14 | $672.00 | $672.00 | 24,160 | — | — |
| 2021-12-13 | $689.25 | $689.25 | 16,513 | — | — |
| 2021-12-10 | $682.35 | $682.35 | 19,033 | — | — |
| 2021-12-09 | $703.50 | $703.50 | 25,853 | — | — |
| 2021-12-08 | $720.45 | $720.45 | 25,013 | — | — |
| 2021-12-07 | $709.05 | $709.05 | 39,907 | — | — |
| 2021-12-06 | $687.30 | $687.30 | 27,153 | — | — |
| 2021-12-03 | $665.25 | $665.25 | 25,300 | — | — |
| 2021-12-02 | $693.75 | $693.75 | 49,027 | — | — |
| 2021-12-01 | $672.90 | $672.90 | 32,493 | — | — |
| 2021-11-30 | $711.00 | $711.00 | 36,300 | — | — |
| 2021-11-29 | $685.35 | $685.35 | 42,587 | — | — |
| 2021-11-26 | $721.50 | $721.50 | 11,547 | — | — |
| 2021-11-24 | $731.55 | $731.55 | 26,680 | — | — |
| 2021-11-23 | $728.10 | $728.10 | 30,513 | — | — |
| 2021-11-22 | $736.50 | $736.50 | 13,353 | — | — |
| 2021-11-19 | $745.65 | $745.65 | 18,593 | — | — |
| 2021-11-18 | $736.35 | $736.35 | 31,927 | — | — |
| 2021-11-17 | $779.70 | $779.70 | 34,347 | — | — |
| 2021-11-16 | $797.70 | $797.70 | 14,207 | — | — |
| 2021-11-15 | $784.95 | $784.95 | 17,087 | — | — |
| 2021-11-12 | $762.90 | $762.90 | 22,013 | — | — |
| 2021-11-11 | $757.50 | $757.50 | 15,020 | — | — |
| 2021-11-10 | $784.35 | $784.35 | 22,120 | — | — |
| 2021-11-09 | $799.50 | $799.50 | 25,747 | — | — |
| 2021-11-08 | $823.35 | $823.35 | 23,973 | — | — |
| 2021-11-05 | $875.25 | $875.25 | 29,033 | — | — |
| 2021-11-04 | $861.75 | $861.75 | 36,527 | — | — |
| 2021-11-03 | $881.55 | $881.55 | 42,167 | — | — |
| 2021-11-02 | $862.95 | $862.95 | 25,947 | — | — |
| 2021-11-01 | $877.95 | $877.95 | 79,300 | — | — |
| 2021-10-29 | $799.05 | $799.05 | 15,840 | — | — |
| 2021-10-28 | $798.75 | $798.75 | 17,880 | — | — |
| 2021-10-27 | $794.40 | $794.40 | 21,773 | — | — |
| 2021-10-26 | $785.40 | $785.40 | 23,813 | — | — |
| 2021-10-25 | $779.85 | $779.85 | 24,167 | — | — |
| 2021-10-22 | $772.95 | $772.95 | 12,700 | — | — |
| 2021-10-21 | $784.20 | $784.20 | 22,673 | — | — |
| 2021-10-20 | $789.75 | $789.75 | 50,547 | — | — |
| 2021-10-19 | $751.20 | $751.20 | 27,467 | — | — |
| 2021-10-18 | $726.00 | $726.00 | 8,493 | — | — |
| 2021-10-15 | $729.75 | $729.75 | 9,687 | — | — |
| 2021-10-14 | $737.40 | $737.40 | 7,593 | — | — |
| 2021-10-13 | $742.35 | $742.35 | 11,287 | — | — |
| 2021-10-12 | $739.20 | $739.20 | 16,773 | — | — |
| 2021-10-11 | $731.40 | $731.40 | 13,807 | — | — |
| 2021-10-08 | $722.55 | $722.55 | 8,920 | — | — |
| 2021-10-07 | $745.80 | $745.80 | 33,647 | — | — |
| 2021-10-06 | $739.35 | $739.35 | 20,253 | — | — |
| 2021-10-05 | $723.75 | $723.75 | 16,147 | — | — |
| 2021-10-04 | $712.35 | $712.35 | 22,347 | — | — |
| 2021-10-01 | $739.35 | $739.35 | 20,560 | — | — |
| 2021-09-30 | $741.60 | $741.60 | 13,940 | — | — |
| 2021-09-29 | $728.85 | $728.85 | 29,193 | — | — |
| 2021-09-28 | $738.15 | $738.15 | 70,473 | — | — |
| 2021-09-27 | $795.30 | $795.30 | 32,613 | — | — |
| 2021-09-24 | $767.25 | $767.25 | 37,193 | — | — |
| 2021-09-23 | $795.15 | $795.15 | 35,033 | — | — |
| 2021-09-22 | $821.55 | $821.55 | 35,907 | — | — |
| 2021-09-21 | $813.00 | $813.00 | 26,853 | — | — |
| 2021-09-20 | $814.35 | $814.35 | 45,907 | — | — |
| 2021-09-17 | $824.70 | $824.70 | 117,513 | — | — |
| 2021-09-16 | $806.40 | $806.40 | 26,507 | — | — |
| 2021-09-15 | $774.75 | $774.75 | 27,440 | — | — |
| 2021-09-14 | $759.00 | $759.00 | 31,527 | — | — |
| 2021-09-13 | $745.65 | $745.65 | 20,980 | — | — |
| 2021-09-10 | $761.40 | $761.40 | 34,980 | — | — |
| 2021-09-09 | $765.60 | $765.60 | 46,920 | — | — |
| 2021-09-08 | $767.25 | $767.25 | 43,720 | — | — |
| 2021-09-07 | $770.55 | $770.55 | 47,847 | — | — |
| 2021-09-03 | $743.10 | $743.10 | 32,147 | — | — |
| 2021-09-02 | $734.10 | $734.10 | 36,267 | — | — |
| 2021-09-01 | $748.80 | $748.80 | 21,387 | — | — |
| 2021-08-31 | $739.35 | $739.35 | 41,133 | — | — |
| 2021-08-30 | $701.10 | $701.10 | 26,460 | — | — |
| 2021-08-27 | $690.15 | $690.15 | 38,507 | — | — |
| 2021-08-26 | $666.60 | $666.60 | 31,773 | — | — |
| 2021-08-25 | $648.75 | $648.75 | 22,380 | — | — |
| 2021-08-24 | $643.05 | $643.05 | 24,260 | — | — |
| 2021-08-23 | $630.15 | $630.15 | 33,487 | — | — |
| 2021-08-20 | $608.10 | $608.10 | 23,407 | — | — |
| 2021-08-19 | $587.10 | $587.10 | 22,740 | — | — |
| 2021-08-18 | $602.40 | $602.40 | 40,493 | — | — |
| 2021-08-17 | $578.55 | $578.55 | 25,560 | — | — |
| 2021-08-16 | $597.00 | $597.00 | 61,253 | — | — |
| 2021-08-13 | $585.00 | $585.00 | 28,847 | — | — |
| 2021-08-12 | $569.70 | $569.70 | 29,060 | — | — |
| 2021-08-11 | $554.40 | $554.40 | 40,373 | — | — |
| 2021-08-10 | $552.90 | $552.90 | 38,720 | — | — |
| 2021-08-09 | $594.00 | $594.00 | 83,487 | — | — |
| 2021-08-06 | $598.35 | $598.35 | 115,740 | — | — |
| 2021-08-05 | $585.45 | $585.45 | 40,380 | — | — |
| 2021-08-04 | $613.80 | $613.80 | 31,160 | — | — |
| 2021-08-03 | $613.35 | $613.35 | 19,980 | — | — |
| 2021-08-02 | $620.85 | $620.85 | 28,067 | — | — |
| 2021-07-30 | $614.40 | $614.40 | 23,960 | — | — |
| 2021-07-29 | $626.55 | $626.55 | 18,440 | — | — |
| 2021-07-28 | $641.55 | $641.55 | 30,107 | — | — |
| 2021-07-27 | $629.85 | $629.85 | 27,067 | — | — |
| 2021-07-26 | $653.40 | $653.40 | 9,073 | — | — |
| 2021-07-23 | $665.10 | $665.10 | 6,607 | — | — |
| 2021-07-22 | $666.00 | $666.00 | 15,907 | — | — |
| 2021-07-21 | $682.65 | $682.65 | 22,973 | — | — |
| 2021-07-20 | $668.25 | $668.25 | 19,933 | — | — |
| 2021-07-19 | $624.75 | $624.75 | 33,527 | — | — |
| 2021-07-16 | $642.00 | $642.00 | 25,440 | — | — |
| 2021-07-15 | $652.80 | $652.80 | 26,387 | — | — |
| 2021-07-14 | $666.45 | $666.45 | 23,947 | — | — |
| 2021-07-13 | $682.05 | $682.05 | 36,827 | — | — |
| 2021-07-12 | $673.80 | $673.80 | 24,547 | — | — |
| 2021-07-09 | $659.55 | $659.55 | 28,533 | — | — |
| 2021-07-08 | $642.00 | $642.00 | 33,487 | — | — |
| 2021-07-07 | $650.70 | $650.70 | 43,553 | — | — |
| 2021-07-06 | $654.30 | $654.30 | 51,960 | — | — |
| 2021-07-02 | $683.85 | $683.85 | 95,587 | — | — |
| 2021-07-01 | $734.25 | $734.25 | 28,733 | — | — |
| 2021-06-30 | $749.70 | $749.70 | 48,340 | — | — |
| 2021-06-29 | $780.45 | $780.45 | 15,213 | — | — |
| 2021-06-28 | $758.85 | $758.85 | 12,907 | — | — |
| 2021-06-25 | $764.85 | $764.85 | 308,933 | — | — |
| 2021-06-24 | $765.90 | $765.90 | 30,833 | — | — |
| 2021-06-23 | $756.45 | $756.45 | 24,653 | — | — |
| 2021-06-22 | $762.30 | $762.30 | 36,047 | — | — |
| 2021-06-21 | $767.70 | $767.70 | 35,080 | — | — |
| 2021-06-18 | $743.40 | $743.40 | 27,353 | — | — |
| 2021-06-17 | $740.55 | $740.55 | 26,200 | — | — |
| 2021-06-16 | $707.10 | $707.10 | 19,300 | — | — |
| 2021-06-15 | $724.05 | $724.05 | 29,660 | — | — |
| 2021-06-14 | $729.45 | $729.45 | 33,107 | — | — |
| 2021-06-11 | $736.80 | $736.80 | 18,307 | — | — |
| 2021-06-10 | $724.20 | $724.20 | 38,700 | — | — |
| 2021-06-09 | $698.25 | $698.25 | 79,313 | — | — |
| 2021-06-08 | $673.80 | $673.80 | 30,227 | — | — |
| 2021-06-07 | $672.60 | $672.60 | 67,687 | — | — |
| 2021-06-04 | $691.05 | $691.05 | 29,933 | — | — |
| 2021-06-03 | $684.30 | $684.30 | 25,873 | — | — |
| 2021-06-02 | $714.75 | $714.75 | 28,353 | — | — |
| 2021-06-01 | $716.70 | $716.70 | 24,927 | — | — |
| 2021-05-28 | $724.05 | $724.05 | 21,027 | — | — |
| 2021-05-27 | $729.90 | $729.90 | 64,507 | — | — |
| 2021-05-26 | $729.75 | $729.75 | 34,467 | — | — |
| 2021-05-25 | $703.95 | $703.95 | 27,613 | — | — |
| 2021-05-24 | $689.25 | $689.25 | 32,033 | — | — |
| 2021-05-21 | $689.55 | $689.55 | 26,293 | — | — |
| 2021-05-20 | $685.05 | $685.05 | 23,107 | — | — |
| 2021-05-19 | $673.95 | $673.95 | 15,213 | — | — |
| 2021-05-18 | $654.45 | $654.45 | 29,833 | — | — |
| 2021-05-17 | $649.95 | $649.95 | 29,207 | — | — |
| 2021-05-14 | $631.95 | $631.95 | 39,120 | — | — |
| 2021-05-13 | $622.35 | $622.35 | 32,240 | — | — |
| 2021-05-12 | $675.45 | $675.45 | 29,680 | — | — |
| 2021-05-11 | $710.10 | $710.10 | 47,333 | — | — |
| 2021-05-10 | $738.75 | $738.75 | 44,073 | — | — |
| 2021-05-07 | $782.85 | $782.85 | 22,360 | — | — |
| 2021-05-06 | $762.30 | $762.30 | 66,180 | — | — |
| 2021-05-05 | $829.20 | $829.20 | 34,187 | — | — |
| 2021-05-04 | $838.80 | $838.80 | 19,713 | — | — |
| 2021-05-03 | $867.45 | $867.45 | 19,820 | — | — |
| 2021-04-30 | $898.80 | $898.80 | 29,420 | — | — |
| 2021-04-29 | $872.55 | $872.55 | 21,327 | — | — |
| 2021-04-28 | $878.85 | $878.85 | 28,220 | — | — |
| 2021-04-27 | $865.95 | $865.95 | 14,573 | — | — |
| 2021-04-26 | $858.45 | $858.45 | 26,647 | — | — |
| 2021-04-23 | $843.60 | $843.60 | 32,567 | — | — |
| 2021-04-22 | $847.50 | $847.50 | 29,153 | — | — |
| 2021-04-21 | $826.50 | $826.50 | 20,613 | — | — |
| 2021-04-20 | $832.50 | $832.50 | 41,980 | — | — |
| 2021-04-19 | $807.75 | $807.75 | 18,493 | — | — |
| 2021-04-16 | $808.50 | $808.50 | 17,393 | — | — |
| 2021-04-15 | $806.55 | $806.55 | 22,667 | — | — |
| 2021-04-14 | $817.50 | $817.50 | 19,620 | — | — |
| 2021-04-13 | $818.25 | $818.25 | 35,733 | — | — |
| 2021-04-12 | $834.15 | $834.15 | 94,753 | — | — |
| 2021-04-09 | $874.95 | $874.95 | 351,013 | — | — |
| 2021-04-08 | $834.00 | $834.00 | 42,073 | — | — |
| 2021-04-07 | $810.90 | $810.90 | 50,140 | — | — |
| 2021-04-06 | $871.50 | $871.50 | 28,060 | — | — |
| 2021-04-05 | $852.45 | $852.45 | 18,433 | — | — |
| 2021-04-01 | $840.60 | $840.60 | 22,147 | — | — |
| 2021-03-31 | $815.85 | $815.85 | 32,700 | — | — |
| 2021-03-30 | $778.50 | $778.50 | 25,253 | — | — |
| 2021-03-29 | $748.35 | $748.35 | 19,967 | — | — |
| 2021-03-26 | $737.40 | $737.40 | 18,640 | — | — |
| 2021-03-25 | $762.90 | $762.90 | 18,240 | — | — |
| 2021-03-24 | $775.20 | $775.20 | 11,307 | — | — |
| 2021-03-23 | $780.75 | $780.75 | 12,380 | — | — |
| 2021-03-22 | $767.85 | $767.85 | 19,100 | — | — |
| 2021-03-19 | $736.80 | $736.80 | 39,167 | — | — |
| 2021-03-18 | $727.50 | $727.50 | 16,500 | — | — |
| 2021-03-17 | $731.70 | $731.70 | 46,420 | — | — |
| 2021-03-16 | $744.90 | $744.90 | 41,600 | — | — |
| 2021-03-15 | $750.15 | $750.15 | 53,313 | — | — |
| 2021-03-12 | $766.65 | $766.65 | 35,673 | — | — |
| 2021-03-11 | $827.10 | $827.10 | 29,913 | — | — |
| 2021-03-10 | $792.15 | $792.15 | 49,653 | — | — |
| 2021-03-09 | $726.60 | $726.60 | 15,353 | — | — |
| 2021-03-08 | $704.10 | $704.10 | 18,420 | — | — |
| 2021-03-05 | $714.75 | $714.75 | 30,200 | — | — |
| 2021-03-04 | $744.15 | $744.15 | 27,267 | — | — |
| 2021-03-03 | $757.20 | $757.20 | 11,653 | — | — |
| 2021-03-02 | $777.15 | $777.15 | 8,633 | — | — |
| 2021-03-01 | $765.90 | $765.90 | 11,807 | — | — |
| 2021-02-26 | $746.85 | $746.85 | 14,420 | — | — |
| 2021-02-25 | $743.55 | $743.55 | 7,860 | — | — |
| 2021-02-24 | $753.30 | $753.30 | 9,607 | — | — |
| 2021-02-23 | $731.55 | $731.55 | 13,233 | — | — |
| 2021-02-22 | $744.90 | $744.90 | 10,540 | — | — |
| 2021-02-19 | $794.40 | $794.40 | 5,120 | — | — |
| 2021-02-18 | $770.10 | $770.10 | 7,313 | — | — |
| 2021-02-17 | $798.00 | $798.00 | 8,420 | — | — |
| 2021-02-16 | $823.95 | $823.95 | 7,913 | — | — |
| 2021-02-12 | $879.90 | $879.90 | 8,727 | — | — |
| 2021-02-11 | $854.55 | $854.55 | 7,093 | — | — |
| 2021-02-10 | $838.05 | $838.05 | 12,373 | — | — |
| 2021-02-09 | $824.10 | $824.10 | 9,300 | — | — |
| 2021-02-08 | $810.45 | $810.45 | 12,047 | — | — |
| 2021-02-05 | $821.10 | $821.10 | 8,447 | — | — |
| 2021-02-04 | $810.15 | $810.15 | 10,787 | — | — |
| 2021-02-03 | $808.35 | $808.35 | 5,667 | — | — |
| 2021-02-02 | $788.70 | $788.70 | 14,960 | — | — |
| 2021-02-01 | $787.20 | $787.20 | 9,673 | — | — |
| 2021-01-29 | $777.45 | $777.45 | 10,100 | — | — |
| 2021-01-28 | $795.00 | $795.00 | 9,947 | — | — |
| 2021-01-27 | $758.10 | $758.10 | 21,833 | — | — |
| 2021-01-26 | $802.20 | $802.20 | 5,353 | — | — |
| 2021-01-25 | $816.15 | $816.15 | 9,613 | — | — |
| 2021-01-22 | $814.80 | $814.80 | 13,820 | — | — |
| 2021-01-21 | $781.65 | $781.65 | 9,533 | — | — |
| 2021-01-20 | $753.45 | $753.45 | 34,033 | — | — |
| 2021-01-19 | $761.40 | $761.40 | 20,327 | — | — |
| 2021-01-15 | $735.45 | $735.45 | 16,540 | — | — |
| 2021-01-14 | $739.20 | $739.20 | 24,267 | — | — |
| 2021-01-13 | $730.20 | $730.20 | 16,467 | — | — |
| 2021-01-12 | $718.95 | $718.95 | 10,827 | — | — |
| 2021-01-11 | $727.20 | $727.20 | 21,693 | — | — |
| 2021-01-08 | $731.40 | $731.40 | 22,320 | — | — |
| 2021-01-07 | $764.10 | $764.10 | 15,480 | — | — |
| 2021-01-06 | $758.85 | $758.85 | 12,600 | — | — |
| 2021-01-05 | $747.60 | $747.60 | 30,280 | — | — |
| 2021-01-04 | $788.85 | $788.85 | 41,720 | — | — |