Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $48.08 | $48.08 | 73,800 | — | — |
| 2020-12-30 | $48.76 | $48.76 | 103,600 | — | — |
| 2020-12-29 | $46.76 | $46.76 | 31,700 | — | — |
| 2020-12-28 | $48.74 | $48.74 | 37,000 | — | — |
| 2020-12-24 | $51.50 | $51.50 | 38,400 | — | — |
| 2020-12-23 | $49.75 | $49.75 | 101,500 | — | — |
| 2020-12-22 | $46.24 | $46.24 | 127,200 | — | — |
| 2020-12-21 | $43.00 | $43.00 | 113,900 | — | — |
| 2020-12-18 | $44.00 | $44.00 | 304,200 | — | — |
| 2020-12-17 | $40.07 | $40.07 | 95,100 | — | — |
| 2020-12-16 | $37.09 | $37.09 | 81,400 | — | — |
| 2020-12-15 | $39.26 | $39.26 | 69,100 | — | — |
| 2020-12-14 | $40.20 | $40.20 | 112,000 | — | — |
| 2020-12-11 | $43.28 | $43.28 | 32,500 | — | — |
| 2020-12-10 | $45.73 | $45.73 | 81,700 | — | — |
| 2020-12-09 | $43.72 | $43.72 | 63,200 | — | — |
| 2020-12-08 | $42.87 | $42.87 | 114,100 | — | — |
| 2020-12-07 | $44.93 | $44.93 | 166,000 | — | — |
| 2020-12-04 | $49.00 | $49.00 | 224,600 | — | — |
| 2020-12-03 | $50.83 | $50.83 | 310,800 | — | — |
| 2020-12-02 | $53.39 | $53.39 | 145,000 | — | — |
| 2020-12-01 | $54.50 | $54.50 | 157,800 | — | — |
| 2020-11-30 | $51.00 | $51.00 | 114,600 | — | — |
| 2020-11-27 | $49.80 | $49.80 | 67,400 | — | — |
| 2020-11-25 | $49.50 | $49.50 | 980,200 | — | — |
| 2020-11-24 | $47.11 | $47.11 | 538,600 | — | — |
| 2020-11-23 | $52.78 | $52.78 | 577,700 | — | — |
| 2020-11-20 | $48.90 | $48.90 | 499,700 | — | — |
| 2020-11-19 | $49.00 | $49.00 | 1,525,100 | — | — |