Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.67 | 348,397 |
| 2026-09-03 | — | — | — | $39.94 | 232,149 |
| 2026-09-02 | — | — | — | $37.93 | 217,553 |
| 2026-09-01 | — | — | — | $38.94 | 242,479 |
| 2026-08-31 | — | — | — | $39.63 | 147,693 |
| 2026-08-28 | — | — | — | $42.00 | 406,814 |
| 2026-08-27 | $42.53 | $42.53 | 9,621,400 | $41.64 | 230,018 |
| 2026-08-26 | $41.60 | $41.60 | 18,430,400 | $44.77 | 534,479 |
| 2026-08-25 | $44.27 | $44.27 | 14,125,200 | $40.87 | 278,100 |
| 2026-08-24 | $39.69 | $39.69 | 7,617,000 | $41.14 | 174,670 |
| 2026-08-21 | $42.09 | $42.09 | 6,545,200 | $42.20 | 165,892 |
| 2026-08-20 | $41.66 | $41.66 | 6,367,800 | $42.50 | 141,288 |
| 2026-08-19 | $42.94 | $42.94 | 7,707,800 | $41.25 | 175,985 |
| 2026-08-18 | $41.36 | $41.36 | 7,743,800 | $42.01 | 210,227 |
| 2026-08-17 | $43.88 | $43.88 | 6,159,400 | $43.99 | 183,862 |
| 2026-08-14 | $44.38 | $44.38 | 8,008,200 | $46.37 | 193,061 |
| 2026-08-13 | $46.45 | $46.45 | 9,169,100 | $44.66 | 203,475 |
| 2026-08-12 | $45.13 | $45.13 | 8,916,300 | $47.88 | 240,952 |
| 2026-08-11 | $47.01 | $47.01 | 10,907,600 | $45.02 | 342,359 |
| 2026-08-10 | $44.49 | $44.49 | 14,239,400 | $47.53 | 290,646 |
| 2026-08-07 | $48.42 | $48.42 | 22,102,700 | $44.26 | 545,266 |
| 2026-08-06 | $42.19 | $42.19 | 10,883,500 | $43.35 | 342,192 |
| 2026-08-05 | $42.99 | $42.99 | 5,182,800 | $43.16 | 148,636 |
| 2026-08-04 | $43.33 | $43.33 | 8,748,100 | $42.46 | 314,430 |
| 2026-08-03 | $41.22 | $41.22 | 8,476,700 | $38.79 | 344,878 |
| 2026-07-31 | $38.83 | $38.83 | 8,814,200 | $41.95 | 239,989 |
| 2026-07-30 | $41.09 | $41.09 | 10,050,500 | $38.04 | 278,387 |
| 2026-07-29 | $36.84 | $36.84 | 8,546,000 | $39.17 | 169,977 |
| 2026-07-28 | $39.58 | $39.58 | 8,701,100 | $40.36 | 231,393 |
| 2026-07-27 | $41.81 | $41.81 | 7,973,400 | $40.83 | 186,222 |
| 2026-07-24 | $40.25 | $40.25 | 10,207,300 | $43.55 | 247,330 |
| 2026-07-23 | $44.00 | $44.00 | 8,369,800 | $43.62 | 213,630 |
| 2026-07-22 | $44.50 | $44.50 | 10,547,500 | $45.23 | 251,531 |
| 2026-07-21 | $44.13 | $44.13 | 9,729,700 | $42.27 | 229,489 |
| 2026-07-20 | $41.51 | $41.51 | 6,688,200 | $41.41 | 164,221 |
| 2026-07-17 | $41.11 | $41.11 | 9,201,000 | — | — |
| 2026-07-16 | $41.70 | $41.70 | 11,488,100 | — | — |
| 2026-07-15 | $45.69 | $45.69 | 6,895,000 | — | — |
| 2026-07-14 | $46.24 | $46.24 | 6,568,300 | — | — |
| 2026-07-13 | $45.81 | $45.81 | 10,094,500 | — | — |
| 2026-07-10 | $48.85 | $48.85 | 6,619,400 | — | — |
| 2026-07-09 | $49.27 | $49.27 | 7,277,200 | — | — |
| 2026-07-08 | $47.28 | $47.28 | 7,136,700 | — | — |
| 2026-07-07 | $47.90 | $47.90 | 11,251,500 | — | — |
| 2026-07-06 | $51.84 | $51.84 | 8,369,700 | — | — |
| 2026-07-02 | $52.36 | $52.36 | 9,657,200 | — | — |
| 2026-07-01 | $52.45 | $52.45 | 9,716,900 | — | — |
| 2026-06-30 | $52.33 | $52.33 | 7,265,500 | — | — |
| 2026-06-29 | $52.76 | $52.76 | 9,071,100 | — | — |
| 2026-06-26 | $50.00 | $50.00 | 22,896,000 | — | — |
| 2026-06-25 | $51.01 | $51.01 | 9,721,800 | — | — |
| 2026-06-24 | $54.06 | $54.06 | 9,429,000 | — | — |
| 2026-06-23 | $57.19 | $57.19 | 9,311,800 | — | — |
| 2026-06-22 | $58.40 | $58.40 | 8,305,100 | — | — |
| 2026-06-18 | $61.17 | $61.17 | 14,444,000 | — | — |
| 2026-06-17 | $58.82 | $58.82 | 10,794,600 | — | — |
| 2026-06-16 | $57.45 | $57.45 | 8,810,900 | — | — |
| 2026-06-15 | $60.74 | $60.74 | 9,642,900 | — | — |
| 2026-06-12 | $57.49 | $57.49 | 8,173,100 | — | — |
| 2026-06-11 | $57.86 | $57.86 | 10,687,800 | — | — |
| 2026-06-10 | $54.02 | $54.02 | 8,300,400 | — | — |
| 2026-06-09 | $56.48 | $56.48 | 12,403,300 | — | — |
| 2026-06-08 | $58.94 | $58.94 | 8,918,000 | — | — |
| 2026-06-05 | $58.09 | $58.09 | 18,896,500 | — | — |
| 2026-06-04 | $65.39 | $65.39 | 11,973,900 | — | — |
| 2026-06-03 | $65.21 | $65.21 | 22,785,200 | — | — |
| 2026-06-02 | $73.47 | $73.47 | 24,065,100 | — | — |
| 2026-06-01 | $66.89 | $66.89 | 18,846,300 | — | — |
| 2026-05-29 | $66.88 | $66.88 | 27,669,400 | — | — |
| 2026-05-28 | $68.09 | $68.09 | 12,231,100 | — | — |
| 2026-05-27 | $67.82 | $67.82 | 10,469,900 | — | — |
| 2026-05-26 | $68.70 | $68.70 | 18,505,700 | — | — |
| 2026-05-22 | $65.88 | $65.88 | 11,410,700 | — | — |
| 2026-05-21 | $65.09 | $65.09 | 10,385,900 | — | — |
| 2026-05-20 | $62.58 | $62.58 | 13,890,200 | — | — |
| 2026-05-19 | $55.88 | $55.88 | 11,768,800 | — | — |
| 2026-05-18 | $58.56 | $58.56 | 14,527,900 | — | — |
| 2026-05-15 | $62.25 | $62.25 | 11,851,900 | — | — |
| 2026-05-14 | $67.21 | $67.21 | 14,828,100 | — | — |
| 2026-05-13 | $69.66 | $69.66 | 14,287,300 | — | — |
| 2026-05-12 | $73.63 | $73.63 | 15,654,900 | — | — |
| 2026-05-11 | $78.13 | $78.13 | 17,333,300 | — | — |
| 2026-05-08 | $72.51 | $72.51 | 10,013,600 | — | — |
| 2026-05-07 | $71.83 | $71.83 | 14,637,200 | — | — |
| 2026-05-06 | $79.62 | $79.62 | 23,036,800 | — | — |
| 2026-05-05 | $68.38 | $68.38 | 8,280,400 | — | — |
| 2026-05-04 | $68.60 | $68.60 | 8,854,500 | — | — |
| 2026-05-01 | $70.40 | $70.40 | 10,510,600 | — | — |
| 2026-04-30 | $72.50 | $72.50 | 14,651,900 | — | — |
| 2026-04-29 | $64.98 | $64.98 | 16,156,500 | — | — |
| 2026-04-28 | $69.09 | $69.09 | 14,842,400 | — | — |
| 2026-04-27 | $75.93 | $75.93 | 18,897,100 | — | — |
| 2026-04-24 | $71.00 | $71.00 | 23,265,300 | — | — |
| 2026-04-23 | $76.46 | $76.46 | 31,945,500 | — | — |
| 2026-04-22 | $72.41 | $72.41 | 18,164,400 | — | — |
| 2026-04-21 | $62.61 | $62.61 | 15,258,400 | — | — |
| 2026-04-20 | $68.13 | $68.13 | 12,883,000 | — | — |
| 2026-04-17 | $66.81 | $66.81 | 24,357,200 | — | — |
| 2026-04-16 | $64.21 | $64.21 | 18,341,000 | — | — |
| 2026-04-15 | $63.35 | $63.35 | 21,905,500 | — | — |
| 2026-04-14 | $58.58 | $58.58 | 18,440,900 | — | — |
| 2026-04-13 | $53.94 | $53.94 | 8,487,300 | — | — |
| 2026-04-10 | $50.25 | $50.25 | 7,166,900 | — | — |
| 2026-04-09 | $47.75 | $47.75 | 5,966,100 | — | — |
| 2026-04-08 | $50.21 | $50.21 | 8,582,400 | — | — |
| 2026-04-07 | $46.59 | $46.59 | 6,855,100 | — | — |
| 2026-04-06 | $48.76 | $48.76 | 4,911,200 | — | — |
| 2026-04-02 | $48.13 | $48.13 | 5,533,400 | — | — |
| 2026-04-01 | $48.07 | $48.07 | 8,033,100 | — | — |
| 2026-03-31 | $49.59 | $49.59 | 9,401,200 | — | — |
| 2026-03-30 | $45.58 | $45.58 | 10,856,100 | — | — |
| 2026-03-27 | $50.23 | $50.23 | 6,419,400 | — | — |
| 2026-03-26 | $51.81 | $51.81 | 7,246,300 | — | — |
| 2026-03-25 | $55.27 | $55.27 | 6,012,000 | — | — |
| 2026-03-24 | $54.96 | $54.96 | 7,395,800 | — | — |
| 2026-03-23 | $56.26 | $56.26 | 9,233,200 | — | — |
| 2026-03-20 | $53.97 | $53.97 | 12,577,700 | — | — |
| 2026-03-19 | $54.69 | $54.69 | 9,444,900 | — | — |
| 2026-03-18 | $56.70 | $56.70 | 11,984,800 | — | — |
| 2026-03-17 | $60.53 | $60.53 | 19,128,900 | — | — |
| 2026-03-16 | $59.69 | $59.69 | 6,306,400 | — | — |
| 2026-03-13 | $58.37 | $58.37 | 5,841,000 | — | — |
| 2026-03-12 | $59.59 | $59.59 | 7,154,200 | — | — |
| 2026-03-11 | $62.76 | $62.76 | 6,280,500 | — | — |
| 2026-03-10 | $61.38 | $61.38 | 6,064,600 | — | — |
| 2026-03-09 | $61.78 | $61.78 | 8,297,500 | — | — |
| 2026-03-06 | $58.25 | $58.25 | 8,836,900 | — | — |
| 2026-03-05 | $62.03 | $62.03 | 9,806,800 | — | — |
| 2026-03-04 | $65.65 | $65.65 | 6,169,000 | — | — |
| 2026-03-03 | $63.30 | $63.30 | 5,983,500 | — | — |
| 2026-03-02 | $64.68 | $64.68 | 7,190,600 | — | — |
| 2026-02-27 | $62.95 | $62.95 | 8,187,100 | — | — |
| 2026-02-26 | $69.07 | $69.07 | 8,025,900 | — | — |
| 2026-02-25 | $66.32 | $66.32 | 6,044,300 | — | — |
| 2026-02-24 | $65.06 | $65.06 | 6,698,000 | — | — |
| 2026-02-23 | $63.09 | $63.09 | 6,173,600 | — | — |
| 2026-02-20 | $63.83 | $63.83 | 7,083,100 | — | — |
| 2026-02-19 | $67.64 | $67.64 | 5,446,600 | — | — |
| 2026-02-18 | $67.39 | $67.39 | 5,217,000 | — | — |
| 2026-02-17 | $67.64 | $67.64 | 6,074,400 | — | — |
| 2026-02-13 | $65.69 | $65.69 | 6,085,800 | — | — |
| 2026-02-12 | $63.92 | $63.92 | 7,938,500 | — | — |
| 2026-02-11 | $66.23 | $66.23 | 8,984,500 | — | — |
| 2026-02-10 | $69.47 | $69.47 | 8,060,300 | — | — |
| 2026-02-09 | $75.05 | $75.05 | 8,376,100 | — | — |
| 2026-02-06 | $71.10 | $71.10 | 12,709,700 | — | — |
| 2026-02-05 | $62.14 | $62.14 | 11,726,100 | — | — |
| 2026-02-04 | $68.23 | $68.23 | 19,015,100 | — | — |
| 2026-02-03 | $78.00 | $78.00 | 10,640,100 | — | — |
| 2026-02-02 | $73.62 | $73.62 | 11,421,900 | — | — |
| 2026-01-30 | $79.62 | $79.62 | 10,751,800 | — | — |
| 2026-01-29 | $86.04 | $86.04 | 14,347,300 | — | — |
| 2026-01-28 | $94.39 | $94.39 | 16,372,000 | — | — |
| 2026-01-27 | $85.27 | $85.27 | 10,549,000 | — | — |
| 2026-01-26 | $82.31 | $82.31 | 8,698,100 | — | — |
| 2026-01-23 | $87.63 | $87.63 | 9,368,100 | — | — |
| 2026-01-22 | $90.93 | $90.93 | 10,120,800 | — | — |
| 2026-01-21 | $90.78 | $90.78 | 24,269,700 | — | — |
| 2026-01-20 | $89.93 | $89.93 | 12,557,700 | — | — |
| 2026-01-16 | $94.95 | $94.95 | 15,411,300 | — | — |
| 2026-01-15 | $91.45 | $91.45 | 11,272,200 | — | — |
| 2026-01-14 | $95.97 | $95.97 | 11,511,200 | — | — |
| 2026-01-13 | $97.09 | $97.09 | 11,145,200 | — | — |
| 2026-01-12 | $102.50 | $102.50 | 12,074,900 | — | — |
| 2026-01-09 | $105.31 | $105.31 | 33,942,700 | — | — |
| 2026-01-08 | $97.60 | $97.60 | 9,803,700 | — | — |
| 2026-01-07 | $97.60 | $97.60 | 13,362,300 | — | — |
| 2026-01-06 | $95.60 | $95.60 | 20,105,800 | — | — |
| 2026-01-05 | $89.34 | $89.34 | 19,824,400 | — | — |
| 2026-01-02 | $77.80 | $77.80 | 10,135,500 | — | — |