Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $58.13 | $58.13 | 512,400 | — | — |
| 2013-12-30 | $57.63 | $57.63 | 367,500 | — | — |
| 2013-12-27 | $58.25 | $58.25 | 335,825 | — | — |
| 2013-12-26 | $57.79 | $57.79 | 822,675 | — | — |
| 2013-12-24 | $58.43 | $58.43 | 348,425 | — | — |
| 2013-12-23 | $57.72 | $57.72 | 1,092,000 | — | — |
| 2013-12-20 | $57.91 | $57.91 | 1,816,675 | — | — |
| 2013-12-19 | $56.57 | $56.57 | 1,202,425 | — | — |
| 2013-12-18 | $57.48 | $57.48 | 1,064,525 | — | — |
| 2013-12-17 | $57.82 | $57.82 | 626,850 | — | — |
| 2013-12-16 | $58.18 | $58.18 | 824,075 | — | — |
| 2013-12-13 | $57.23 | $57.23 | 1,379,525 | — | — |
| 2013-12-12 | $57.68 | $57.68 | 906,850 | — | — |
| 2013-12-11 | $57.03 | $57.03 | 1,395,450 | — | — |
| 2013-12-10 | $58.19 | $58.19 | 1,080,625 | — | — |
| 2013-12-09 | $58.63 | $58.63 | 775,425 | — | — |
| 2013-12-06 | $58.59 | $58.59 | 964,600 | — | — |
| 2013-12-05 | $59.26 | $59.26 | 849,100 | — | — |
| 2013-12-04 | $58.95 | $58.95 | 909,650 | — | — |
| 2013-12-03 | $58.51 | $58.51 | 661,850 | — | — |
| 2013-12-02 | $58.37 | $58.37 | 1,113,000 | — | — |
| 2013-11-29 | $58.49 | $58.49 | 1,793,225 | — | — |
| 2013-11-27 | $58.57 | $58.57 | 686,700 | — | — |
| 2013-11-26 | $58.78 | $58.78 | 650,475 | — | — |
| 2013-11-25 | $58.42 | $58.42 | 978,250 | — | — |
| 2013-11-22 | $59.60 | $59.60 | 916,300 | — | — |
| 2013-11-21 | $59.61 | $59.61 | 1,740,900 | — | — |
| 2013-11-20 | $58.76 | $58.76 | 1,146,775 | — | — |
| 2013-11-19 | $59.42 | $59.42 | 783,825 | — | — |
| 2013-11-18 | $59.51 | $59.51 | 1,462,475 | — | — |
| 2013-11-15 | $61.53 | $61.53 | 1,671,250 | — | — |
| 2013-11-14 | $62.36 | $62.36 | 735,875 | — | — |
| 2013-11-13 | $61.04 | $61.04 | 1,161,300 | — | — |
| 2013-11-12 | $60.63 | $60.63 | 537,075 | — | — |
| 2013-11-11 | $61.48 | $61.48 | 708,750 | — | — |
| 2013-11-08 | $60.97 | $60.97 | 934,150 | — | — |
| 2013-11-07 | $60.11 | $60.11 | 979,475 | — | — |
| 2013-11-06 | $61.62 | $61.62 | 837,550 | — | — |
| 2013-11-05 | $62.22 | $62.22 | 621,775 | — | — |
| 2013-11-04 | $62.58 | $62.58 | 625,975 | — | — |
| 2013-11-01 | $61.68 | $61.68 | 1,411,725 | — | — |
| 2013-10-31 | $62.07 | $62.07 | 1,921,150 | — | — |
| 2013-10-30 | $60.85 | $60.85 | 957,950 | — | — |
| 2013-10-29 | $61.37 | $61.37 | 1,430,100 | — | — |
| 2013-10-28 | $61.00 | $61.00 | 869,750 | — | — |
| 2013-10-25 | $61.69 | $61.69 | 586,425 | — | — |
| 2013-10-24 | $61.28 | $61.28 | 1,590,225 | — | — |
| 2013-10-23 | $60.59 | $60.59 | 1,188,600 | — | — |
| 2013-10-22 | $61.75 | $61.75 | 849,800 | — | — |
| 2013-10-21 | $61.70 | $61.70 | 743,750 | — | — |
| 2013-10-18 | $62.24 | $62.24 | 780,675 | — | — |
| 2013-10-17 | $61.83 | $61.83 | 813,575 | — | — |
| 2013-10-16 | $62.01 | $62.01 | 930,650 | — | — |
| 2013-10-15 | $61.26 | $61.26 | 866,600 | — | — |
| 2013-10-14 | $61.98 | $61.98 | 837,900 | — | — |
| 2013-10-11 | $61.60 | $61.60 | 510,300 | — | — |
| 2013-10-10 | $61.49 | $61.49 | 403,025 | — | — |
| 2013-10-09 | $59.94 | $59.94 | 727,300 | — | — |
| 2013-10-08 | $60.23 | $60.23 | 1,222,375 | — | — |
| 2013-10-07 | $61.90 | $61.90 | 1,058,050 | — | — |
| 2013-10-04 | $62.03 | $62.03 | 1,714,300 | — | — |
| 2013-10-03 | $61.03 | $61.03 | 725,900 | — | — |
| 2013-10-02 | $61.22 | $61.22 | 1,188,425 | — | — |
| 2013-10-01 | $60.80 | $60.80 | 1,375,325 | — | — |
| 2013-09-30 | $59.12 | $59.12 | 710,500 | — | — |
| 2013-09-27 | $59.75 | $59.75 | 1,020,600 | — | — |
| 2013-09-26 | $59.38 | $59.38 | 816,200 | — | — |
| 2013-09-25 | $59.20 | $59.20 | 1,409,275 | — | — |
| 2013-09-24 | $58.80 | $58.80 | 1,509,200 | — | — |
| 2013-09-23 | $58.65 | $58.65 | 763,525 | — | — |
| 2013-09-20 | $58.58 | $58.58 | 2,003,400 | — | — |
| 2013-09-19 | $60.33 | $60.33 | 1,656,725 | — | — |
| 2013-09-18 | $60.00 | $60.00 | 2,463,300 | — | — |
| 2013-09-17 | $58.63 | $58.63 | 1,256,150 | — | — |
| 2013-09-16 | $57.69 | $57.69 | 1,597,050 | — | — |
| 2013-09-13 | $56.09 | $56.09 | 1,247,575 | — | — |
| 2013-09-12 | $55.66 | $55.66 | 1,053,675 | — | — |
| 2013-09-11 | $55.65 | $55.65 | 631,575 | — | — |
| 2013-09-10 | $55.42 | $55.42 | 928,025 | — | — |
| 2013-09-09 | $55.04 | $55.04 | 1,637,300 | — | — |
| 2013-09-06 | $54.45 | $54.45 | 1,795,325 | — | — |
| 2013-09-05 | $53.51 | $53.51 | 1,445,850 | — | — |
| 2013-09-04 | $53.72 | $53.72 | 1,936,375 | — | — |
| 2013-09-03 | $51.79 | $51.79 | 1,722,350 | — | — |
| 2013-08-30 | $50.98 | $50.98 | 641,550 | — | — |
| 2013-08-29 | $51.69 | $51.69 | 580,650 | — | — |
| 2013-08-28 | $52.43 | $52.43 | 676,025 | — | — |
| 2013-08-27 | $51.57 | $51.57 | 695,450 | — | — |
| 2013-08-26 | $52.33 | $52.33 | 586,775 | — | — |
| 2013-08-23 | $51.84 | $51.84 | 761,775 | — | — |
| 2013-08-22 | $51.12 | $51.12 | 1,272,950 | — | — |
| 2013-08-21 | $51.67 | $51.67 | 1,380,400 | — | — |
| 2013-08-20 | $51.15 | $51.15 | 1,159,025 | — | — |
| 2013-08-19 | $51.35 | $51.35 | 1,016,225 | — | — |
| 2013-08-16 | $51.87 | $51.87 | 1,094,100 | — | — |
| 2013-08-15 | $51.63 | $51.63 | 1,412,775 | — | — |
| 2013-08-14 | $52.19 | $52.19 | 731,325 | — | — |
| 2013-08-13 | $52.79 | $52.79 | 1,010,625 | — | — |
| 2013-08-12 | $52.76 | $52.76 | 695,275 | — | — |
| 2013-08-09 | $53.26 | $53.26 | 907,200 | — | — |
| 2013-08-08 | $52.80 | $52.80 | 1,472,625 | — | — |
| 2013-08-07 | $51.49 | $51.49 | 1,653,050 | — | — |
| 2013-08-06 | $52.25 | $52.25 | 1,167,950 | — | — |
| 2013-08-05 | $53.18 | $53.18 | 1,273,300 | — | — |
| 2013-08-02 | $54.27 | $54.27 | 1,591,100 | — | — |
| 2013-08-01 | $54.10 | $54.10 | 3,499,300 | — | — |
| 2013-07-31 | $55.56 | $55.56 | 5,287,100 | — | — |
| 2013-07-30 | $55.39 | $55.39 | 2,180,850 | — | — |
| 2013-07-29 | $54.24 | $54.24 | 676,900 | — | — |
| 2013-07-26 | $54.29 | $54.29 | 548,975 | — | — |
| 2013-07-25 | $55.03 | $55.03 | 786,800 | — | — |
| 2013-07-24 | $54.53 | $54.53 | 1,520,750 | — | — |
| 2013-07-23 | $55.35 | $55.35 | 832,300 | — | — |
| 2013-07-22 | $55.76 | $55.76 | 832,125 | — | — |
| 2013-07-19 | $55.67 | $55.67 | 1,156,750 | — | — |
| 2013-07-18 | $55.42 | $55.42 | 867,825 | — | — |
| 2013-07-17 | $54.60 | $54.60 | 938,175 | — | — |
| 2013-07-16 | $54.09 | $54.09 | 1,295,175 | — | — |
| 2013-07-15 | $54.59 | $54.59 | 1,445,325 | — | — |
| 2013-07-12 | $55.03 | $55.03 | 1,183,175 | — | — |
| 2013-07-11 | $54.73 | $54.73 | 915,250 | — | — |
| 2013-07-10 | $54.67 | $54.67 | 1,124,900 | — | — |
| 2013-07-09 | $55.27 | $55.27 | 1,319,150 | — | — |
| 2013-07-08 | $55.09 | $55.09 | 1,636,600 | — | — |
| 2013-07-05 | $54.55 | $54.55 | 606,200 | — | — |
| 2013-07-03 | $53.34 | $53.34 | 795,025 | — | — |
| 2013-07-02 | $53.70 | $53.70 | 1,142,050 | — | — |
| 2013-07-01 | $53.53 | $53.53 | 1,773,800 | — | — |
| 2013-06-28 | $52.94 | $52.94 | 2,040,500 | — | — |
| 2013-06-27 | $52.97 | $52.97 | 1,970,500 | — | — |
| 2013-06-26 | $52.71 | $52.71 | 1,401,925 | — | — |
| 2013-06-25 | $52.11 | $52.11 | 1,795,500 | — | — |
| 2013-06-24 | $51.02 | $51.02 | 1,721,650 | — | — |
| 2013-06-21 | $50.86 | $50.86 | 2,035,775 | — | — |
| 2013-06-20 | $51.40 | $51.40 | 2,353,400 | — | — |
| 2013-06-19 | $53.21 | $53.21 | 935,725 | — | — |
| 2013-06-18 | $53.63 | $53.63 | 733,600 | — | — |
| 2013-06-17 | $53.29 | $53.29 | 1,150,975 | — | — |
| 2013-06-14 | $52.14 | $52.14 | 750,575 | — | — |
| 2013-06-13 | $52.63 | $52.63 | 1,397,550 | — | — |
| 2013-06-12 | $51.65 | $51.65 | 1,416,975 | — | — |
| 2013-06-11 | $51.96 | $51.96 | 1,249,675 | — | — |
| 2013-06-10 | $52.43 | $52.43 | 1,888,950 | — | — |
| 2013-06-07 | $53.47 | $53.47 | 4,849,950 | — | — |
| 2013-06-06 | $55.91 | $55.91 | 918,225 | — | — |
| 2013-06-05 | $55.05 | $55.05 | 1,933,400 | — | — |
| 2013-06-04 | $55.22 | $55.22 | 2,139,375 | — | — |
| 2013-06-03 | $56.42 | $56.42 | 684,250 | — | — |
| 2013-05-31 | $56.29 | $56.29 | 1,354,850 | — | — |
| 2013-05-30 | $56.49 | $56.49 | 895,650 | — | — |
| 2013-05-29 | $56.66 | $56.66 | 1,281,350 | — | — |
| 2013-05-28 | $57.24 | $57.24 | 1,049,475 | — | — |
| 2013-05-24 | $56.64 | $56.64 | 1,344,525 | — | — |
| 2013-05-23 | $56.62 | $56.62 | 2,384,550 | — | — |
| 2013-05-22 | $57.13 | $57.13 | 1,803,550 | — | — |
| 2013-05-21 | $58.40 | $58.40 | 1,085,875 | — | — |
| 2013-05-20 | $58.86 | $58.86 | 1,064,000 | — | — |
| 2013-05-17 | $58.22 | $58.22 | 1,185,450 | — | — |
| 2013-05-16 | $57.63 | $57.63 | 917,875 | — | — |
| 2013-05-15 | $57.86 | $57.86 | 2,515,800 | — | — |
| 2013-05-14 | $58.12 | $58.12 | 1,950,025 | — | — |
| 2013-05-13 | $57.08 | $57.08 | 2,237,025 | — | — |
| 2013-05-10 | $57.70 | $57.70 | 2,433,200 | — | — |
| 2013-05-09 | $57.12 | $57.12 | 4,357,500 | — | — |
| 2013-05-08 | $54.55 | $54.55 | 1,735,650 | — | — |
| 2013-05-07 | $53.94 | $53.94 | 1,582,175 | — | — |
| 2013-05-06 | $52.86 | $52.86 | 2,870,700 | — | — |
| 2013-05-03 | $53.50 | $53.50 | 4,355,575 | — | — |
| 2013-05-02 | $52.57 | $52.57 | 6,266,575 | — | — |
| 2013-05-01 | $51.25 | $51.25 | 7,385,700 | — | — |
| 2013-04-30 | $51.06 | $51.06 | 12,646,725 | — | — |
| 2013-04-29 | $43.74 | $43.74 | 2,114,350 | — | — |
| 2013-04-26 | $43.07 | $43.07 | 1,395,625 | — | — |
| 2013-04-25 | $42.74 | $42.74 | 5,345,375 | — | — |
| 2013-04-24 | $44.58 | $44.58 | 2,552,725 | — | — |
| 2013-04-23 | $44.18 | $44.18 | 2,127,125 | — | — |
| 2013-04-22 | $43.56 | $43.56 | 1,843,450 | — | — |
| 2013-04-19 | $42.15 | $42.15 | 1,555,925 | — | — |
| 2013-04-18 | $41.91 | $41.91 | 1,619,450 | — | — |
| 2013-04-17 | $41.62 | $41.62 | 1,817,375 | — | — |
| 2013-04-16 | $43.48 | $43.48 | 1,193,675 | — | — |
| 2013-04-15 | $42.76 | $42.76 | 3,087,000 | — | — |
| 2013-04-12 | $44.69 | $44.69 | 2,807,175 | — | — |
| 2013-04-11 | $44.78 | $44.78 | 2,227,750 | — | — |
| 2013-04-10 | $43.57 | $43.57 | 2,702,000 | — | — |
| 2013-04-09 | $43.69 | $43.69 | 3,301,200 | — | — |
| 2013-04-08 | $44.17 | $44.17 | 1,204,700 | — | — |
| 2013-04-05 | $43.79 | $43.79 | 1,594,425 | — | — |
| 2013-04-04 | $43.91 | $43.91 | 2,074,275 | — | — |
| 2013-04-03 | $44.28 | $44.28 | 2,096,850 | — | — |
| 2013-04-02 | $45.46 | $45.46 | 1,957,200 | — | — |
| 2013-04-01 | $45.09 | $45.09 | 1,027,075 | — | — |
| 2013-03-28 | $46.61 | $46.61 | 782,250 | — | — |
| 2013-03-27 | $46.74 | $46.74 | 1,455,300 | — | — |
| 2013-03-26 | $47.21 | $47.21 | 777,000 | — | — |
| 2013-03-25 | $46.34 | $46.34 | 682,325 | — | — |
| 2013-03-22 | $46.09 | $46.09 | 626,850 | — | — |
| 2013-03-21 | $45.63 | $45.63 | 897,225 | — | — |
| 2013-03-20 | $45.70 | $45.70 | 1,458,975 | — | — |
| 2013-03-19 | $45.57 | $45.57 | 1,270,675 | — | — |
| 2013-03-18 | $46.49 | $46.49 | 701,925 | — | — |
| 2013-03-15 | $47.16 | $47.16 | 1,811,775 | — | — |
| 2013-03-14 | $46.30 | $46.30 | 1,171,275 | — | — |
| 2013-03-13 | $44.86 | $44.86 | 998,550 | — | — |
| 2013-03-12 | $44.86 | $44.86 | 1,230,075 | — | — |
| 2013-03-11 | $44.50 | $44.50 | 1,054,200 | — | — |
| 2013-03-08 | $44.35 | $44.35 | 935,725 | — | — |
| 2013-03-07 | $44.03 | $44.03 | 1,058,400 | — | — |
| 2013-03-06 | $43.30 | $43.30 | 1,024,275 | — | — |
| 2013-03-05 | $43.03 | $43.03 | 1,059,975 | — | — |
| 2013-03-04 | $42.22 | $42.22 | 1,975,225 | — | — |
| 2013-03-01 | $42.90 | $42.90 | 1,351,525 | — | — |
| 2013-02-28 | $43.51 | $43.51 | 897,750 | — | — |
| 2013-02-27 | $43.67 | $43.67 | 1,155,700 | — | — |
| 2013-02-26 | $43.25 | $43.25 | 904,400 | — | — |
| 2013-02-25 | $42.86 | $42.86 | 1,387,750 | — | — |
| 2013-02-22 | $44.74 | $44.74 | 1,145,725 | — | — |
| 2013-02-21 | $44.23 | $44.23 | 1,984,500 | — | — |
| 2013-02-20 | $44.46 | $44.46 | 2,885,925 | — | — |
| 2013-02-19 | $45.86 | $45.86 | 1,524,250 | — | — |
| 2013-02-15 | $45.25 | $45.25 | 1,168,300 | — | — |
| 2013-02-14 | $46.26 | $46.26 | 1,332,450 | — | — |
| 2013-02-13 | $45.67 | $45.67 | 1,108,975 | — | — |
| 2013-02-12 | $44.78 | $44.78 | 737,100 | — | — |
| 2013-02-11 | $44.52 | $44.52 | 922,600 | — | — |
| 2013-02-08 | $44.75 | $44.75 | 1,001,175 | — | — |
| 2013-02-07 | $43.81 | $43.81 | 1,286,425 | — | — |
| 2013-02-06 | $43.85 | $43.85 | 1,568,350 | — | — |
| 2013-02-05 | $44.25 | $44.25 | 1,877,400 | — | — |
| 2013-02-04 | $44.20 | $44.20 | 843,675 | — | — |
| 2013-02-01 | $44.74 | $44.74 | 1,059,800 | — | — |
| 2013-01-31 | $44.33 | $44.33 | 1,899,975 | — | — |
| 2013-01-30 | $43.94 | $43.94 | 1,604,575 | — | — |
| 2013-01-29 | $44.66 | $44.66 | 1,199,275 | — | — |
| 2013-01-28 | $44.86 | $44.86 | 1,608,250 | — | — |
| 2013-01-25 | $44.79 | $44.79 | 1,235,850 | — | — |
| 2013-01-24 | $44.14 | $44.14 | 2,079,875 | — | — |
| 2013-01-23 | $44.14 | $44.14 | 1,173,375 | — | — |
| 2013-01-22 | $44.87 | $44.87 | 1,082,900 | — | — |
| 2013-01-18 | $44.35 | $44.35 | 676,725 | — | — |
| 2013-01-17 | $43.92 | $43.92 | 847,525 | — | — |
| 2013-01-16 | $43.79 | $43.79 | 1,278,900 | — | — |
| 2013-01-15 | $43.77 | $43.77 | 871,675 | — | — |
| 2013-01-14 | $43.39 | $43.39 | 1,162,875 | — | — |
| 2013-01-11 | $43.45 | $43.45 | 1,352,925 | — | — |
| 2013-01-10 | $44.31 | $44.31 | 2,172,100 | — | — |
| 2013-01-09 | $43.87 | $43.87 | 2,072,000 | — | — |
| 2013-01-08 | $42.65 | $42.65 | 1,406,300 | — | — |
| 2013-01-07 | $42.81 | $42.81 | 1,466,150 | — | — |
| 2013-01-04 | $42.60 | $42.60 | 1,226,400 | — | — |
| 2013-01-03 | $41.65 | $41.65 | 1,037,400 | — | — |
| 2013-01-02 | $41.51 | $41.51 | 1,037,925 | — | — |