Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 15,295 |
| 2026-08-27 | $0.14 | $0.14 | 1,000 |
| 2026-08-26 | $0.15 | $0.15 | 4,335 |
| 2026-08-25 | $0.16 | $0.16 | 2,225 |
| 2026-08-24 | $0.16 | $0.16 | 280 |
| 2026-08-21 | $0.15 | $0.15 | 3,150 |
| 2026-08-20 | $0.15 | $0.15 | 62,814 |
| 2026-08-19 | $0.18 | $0.18 | 2,474 |
| 2026-08-18 | $0.16 | $0.16 | 0 |
| 2026-08-17 | $0.16 | $0.16 | 7,300 |
| 2026-08-14 | $0.17 | $0.17 | 2,100 |
| 2026-08-13 | $0.11 | $0.11 | 0 |
| 2026-08-12 | $0.11 | $0.11 | 1,050 |
| 2026-08-11 | $0.12 | $0.12 | 1,000 |
| 2026-08-10 | $0.15 | $0.15 | 0 |
| 2026-08-07 | $0.15 | $0.15 | 10,980 |
| 2026-08-06 | $0.16 | $0.16 | 5,215 |
| 2026-08-05 | $0.15 | $0.15 | 110,701 |
| 2026-08-04 | $0.14 | $0.14 | 18,595 |
| 2026-08-03 | $0.20 | $0.20 | 415 |
| 2026-07-31 | $0.14 | $0.14 | 5,495 |
| 2026-07-30 | $0.12 | $0.12 | 605 |
| 2026-07-29 | $0.14 | $0.14 | 68,101 |
| 2026-07-28 | $0.15 | $0.15 | 6,800 |
| 2026-07-27 | $0.15 | $0.15 | 4,990 |
| 2026-07-24 | $0.16 | $0.16 | 1,010 |
| 2026-07-23 | $0.15 | $0.15 | 5,500 |
| 2026-07-22 | $0.14 | $0.14 | 21,428 |
| 2026-07-21 | $0.15 | $0.15 | 2,900 |
| 2026-07-20 | $0.15 | $0.15 | 4,590 |
| 2026-07-17 | $0.15 | $0.15 | 0 |
| 2026-07-16 | $0.15 | $0.15 | 0 |
| 2026-07-15 | $0.15 | $0.15 | 7,490 |
| 2026-07-14 | $0.16 | $0.16 | 2,090 |
| 2026-07-13 | $0.16 | $0.16 | 1,002 |
| 2026-07-10 | $0.14 | $0.14 | 0 |
| 2026-07-09 | $0.14 | $0.14 | 35,220 |
| 2026-07-08 | $0.15 | $0.15 | 21,900 |
| 2026-07-07 | $0.17 | $0.17 | 18,990 |
| 2026-07-06 | $0.19 | $0.19 | 31,664 |
| 2026-07-02 | $0.19 | $0.19 | 32,978 |
| 2026-07-01 | $0.17 | $0.17 | 15,090 |
| 2026-06-30 | $0.18 | $0.18 | 103,965 |
| 2026-06-29 | $0.18 | $0.18 | 48,590 |
| 2026-06-26 | $0.17 | $0.17 | 59,841 |
| 2026-06-25 | $0.17 | $0.17 | 20,075 |
| 2026-06-24 | $0.17 | $0.17 | 1,500 |
| 2026-06-23 | $0.18 | $0.18 | 73,022 |
| 2026-06-22 | $0.19 | $0.19 | 35,550 |
| 2026-06-18 | $0.19 | $0.19 | 51,520 |
| 2026-06-17 | $0.20 | $0.20 | 7,300 |
| 2026-06-16 | $0.20 | $0.20 | 6,268 |
| 2026-06-15 | $0.18 | $0.18 | 13,901 |
| 2026-06-12 | $0.21 | $0.21 | 5,869 |
| 2026-06-11 | $0.22 | $0.22 | 6,551 |
| 2026-06-10 | $0.21 | $0.21 | 15,061 |
| 2026-06-09 | $0.24 | $0.24 | 141,035 |
| 2026-06-08 | $0.21 | $0.21 | 20,487 |
| 2026-06-05 | $0.16 | $0.16 | 47,955 |
| 2026-06-04 | $0.19 | $0.19 | 8,615 |
| 2026-06-03 | $0.16 | $0.16 | 95,599 |
| 2026-06-02 | $0.19 | $0.19 | 31,119 |
| 2026-06-01 | $0.20 | $0.20 | 76,375 |
| 2026-05-29 | $0.21 | $0.21 | 5,050 |
| 2026-05-28 | $0.20 | $0.20 | 115,332 |
| 2026-05-27 | $0.16 | $0.16 | 77,264 |
| 2026-05-26 | $0.15 | $0.15 | 28,885 |
| 2026-05-22 | $0.15 | $0.15 | 8,850 |
| 2026-05-21 | $0.15 | $0.15 | 54,262 |
| 2026-05-20 | $0.14 | $0.14 | 65,020 |
| 2026-05-19 | $0.13 | $0.13 | 152,504 |
| 2026-05-18 | $0.13 | $0.13 | 0 |
| 2026-05-15 | $0.13 | $0.13 | 8,876 |
| 2026-05-14 | $0.14 | $0.14 | 125,900 |
| 2026-05-13 | $0.13 | $0.13 | 155,200 |
| 2026-05-12 | $0.11 | $0.11 | 17,600 |
| 2026-05-11 | $0.11 | $0.11 | 136,400 |
| 2026-05-08 | $0.11 | $0.11 | 93,490 |
| 2026-05-07 | $0.10 | $0.10 | 56,080 |
| 2026-05-06 | $0.10 | $0.10 | 13,238 |
| 2026-05-05 | $0.09 | $0.09 | 17,000 |
| 2026-05-04 | $0.09 | $0.09 | 522,173 |
| 2026-05-01 | $0.10 | $0.10 | 56,042 |
| 2026-04-30 | $0.09 | $0.09 | 170,500 |
| 2026-04-29 | $0.08 | $0.08 | 115,000 |
| 2026-04-28 | $0.08 | $0.08 | 101,150 |
| 2026-04-27 | $0.08 | $0.08 | 27,688 |
| 2026-04-24 | $0.08 | $0.08 | 115,924 |
| 2026-04-23 | $0.07 | $0.07 | 111,717 |
| 2026-04-22 | $0.08 | $0.08 | 122,400 |
| 2026-04-21 | $0.09 | $0.09 | 46,980 |
| 2026-04-20 | $0.08 | $0.08 | 47,500 |
| 2026-04-17 | $0.08 | $0.08 | 132,266 |
| 2026-04-16 | $0.12 | $0.12 | 42,500 |
| 2026-04-15 | $0.07 | $0.07 | 123,603 |
| 2026-04-14 | $0.07 | $0.07 | 7,000 |
| 2026-04-13 | $0.07 | $0.07 | 62,285 |
| 2026-04-10 | $0.07 | $0.07 | 972 |
| 2026-04-09 | $0.08 | $0.08 | 0 |
| 2026-04-08 | $0.08 | $0.08 | 15,756 |