Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.52 | 281 |
| 2026-09-03 | — | — | — | $0.50 | 8 |
| 2026-09-02 | — | — | — | $0.52 | 100 |
| 2026-08-31 | — | — | — | $0.51 | 225 |
| 2026-08-28 | — | — | — | $0.53 | 100 |
| 2026-08-27 | $0.53 | $0.53 | 29,600 | — | — |
| 2026-08-26 | $0.53 | $0.53 | 7,200 | — | — |
| 2026-08-25 | $0.52 | $0.52 | 12,900 | — | — |
| 2026-08-24 | $0.52 | $0.52 | 30,400 | $0.52 | 200 |
| 2026-08-21 | $0.53 | $0.53 | 56,400 | $0.55 | 396 |
| 2026-08-20 | $0.54 | $0.54 | 16,000 | $0.54 | 66 |
| 2026-08-19 | $0.53 | $0.53 | 11,000 | — | — |
| 2026-08-18 | $0.55 | $0.55 | 40,300 | $0.54 | 617 |
| 2026-08-17 | $0.54 | $0.54 | 197,900 | $0.56 | 1,121 |
| 2026-08-14 | $0.53 | $0.53 | 6,800 | $0.54 | 41 |
| 2026-08-13 | $0.53 | $0.53 | 4,700 | — | — |
| 2026-08-12 | $0.54 | $0.54 | 13,600 | $0.54 | 115 |
| 2026-08-11 | $0.55 | $0.55 | 31,000 | $0.51 | 100 |
| 2026-08-10 | $0.55 | $0.55 | 33,100 | $0.54 | 313 |
| 2026-08-07 | $0.55 | $0.55 | 13,900 | — | — |
| 2026-08-06 | $0.54 | $0.54 | 18,600 | $0.54 | 1 |
| 2026-08-05 | $0.54 | $0.54 | 13,500 | $0.54 | 600 |
| 2026-08-04 | $0.55 | $0.55 | 23,300 | $0.54 | 1 |
| 2026-08-03 | $0.53 | $0.53 | 42,800 | $0.52 | 200 |
| 2026-07-31 | $0.50 | $0.50 | 41,600 | $0.50 | 100 |
| 2026-07-30 | $0.49 | $0.49 | 15,900 | — | — |
| 2026-07-29 | $0.50 | $0.50 | 8,400 | — | — |
| 2026-07-28 | $0.50 | $0.50 | 26,300 | $0.50 | 44 |
| 2026-07-27 | $0.50 | $0.50 | 16,100 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 13,400 | — | — |
| 2026-07-23 | $0.51 | $0.51 | 15,500 | $0.54 | 100 |
| 2026-07-22 | $0.53 | $0.53 | 62,300 | $0.55 | 36 |
| 2026-07-21 | $0.54 | $0.54 | 35,400 | — | — |
| 2026-07-20 | $0.54 | $0.54 | 9,400 | — | — |
| 2026-07-17 | $0.55 | $0.55 | 29,900 | — | — |
| 2026-07-16 | $0.56 | $0.56 | 25,200 | — | — |
| 2026-07-15 | $0.56 | $0.56 | 20,100 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 20,300 | — | — |
| 2026-07-13 | $0.57 | $0.57 | 11,600 | — | — |
| 2026-07-10 | $0.59 | $0.59 | 11,300 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 15,700 | — | — |
| 2026-07-08 | $0.59 | $0.59 | 18,800 | — | — |
| 2026-07-07 | $0.57 | $0.57 | 35,000 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 34,100 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 35,400 | — | — |
| 2026-07-01 | $0.61 | $0.61 | 70,500 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 48,500 | — | — |
| 2026-06-29 | $0.59 | $0.59 | 44,800 | — | — |
| 2026-06-26 | $0.59 | $0.59 | 39,400 | — | — |
| 2026-06-25 | $0.57 | $0.57 | 29,600 | — | — |
| 2026-06-24 | $0.59 | $0.59 | 31,200 | — | — |
| 2026-06-23 | $0.59 | $0.59 | 24,100 | — | — |
| 2026-06-22 | $0.58 | $0.58 | 70,900 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 94,000 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 26,400 | — | — |
| 2026-06-16 | $0.61 | $0.61 | 50,800 | — | — |
| 2026-06-15 | $0.62 | $0.62 | 49,500 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 28,100 | — | — |
| 2026-06-11 | $0.62 | $0.62 | 50,100 | — | — |
| 2026-06-10 | $0.59 | $0.59 | 44,100 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 24,700 | — | — |
| 2026-06-08 | $0.60 | $0.60 | 24,700 | — | — |
| 2026-06-05 | $0.59 | $0.59 | 27,000 | — | — |
| 2026-06-04 | $0.60 | $0.60 | 29,000 | — | — |
| 2026-06-03 | $0.61 | $0.61 | 43,700 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 70,300 | — | — |
| 2026-06-01 | $0.61 | $0.61 | 244,400 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 26,200 | — | — |
| 2026-05-28 | $0.60 | $0.60 | 75,300 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 35,100 | — | — |
| 2026-05-26 | $0.59 | $0.59 | 41,600 | — | — |
| 2026-05-22 | $0.60 | $0.60 | 35,400 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 48,400 | — | — |
| 2026-05-20 | $0.58 | $0.58 | 43,800 | — | — |
| 2026-05-19 | $0.57 | $0.57 | 14,300 | — | — |
| 2026-05-18 | $0.57 | $0.57 | 58,000 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 52,100 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 85,800 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 70,400 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 65,100 | — | — |
| 2026-05-11 | $0.56 | $0.56 | 98,500 | — | — |
| 2026-05-08 | $0.60 | $0.60 | 62,800 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 56,600 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 26,800 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 40,500 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 20,800 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 32,800 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 87,900 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 25,400 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 35,500 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 23,700 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 35,100 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 23,900 | — | — |
| 2026-04-22 | $0.67 | $0.67 | 29,200 | — | — |
| 2026-04-21 | $0.66 | $0.66 | 58,200 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 122,900 | — | — |
| 2026-04-17 | $0.72 | $0.72 | 185,900 | — | — |
| 2026-04-16 | $0.68 | $0.68 | 51,000 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 26,300 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 55,200 | — | — |