Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $14.09 | $14.17 | 1,100 | — | — |
| 2013-12-30 | $14.36 | $14.45 | 1,200 | — | — |
| 2013-12-27 | $14.50 | $14.59 | 0 | — | — |
| 2013-12-26 | $14.50 | $14.59 | 0 | — | — |
| 2013-12-24 | $14.50 | $14.59 | 0 | — | — |
| 2013-12-23 | $14.50 | $14.59 | 200 | — | — |
| 2013-12-20 | $14.00 | $14.08 | 1,600 | — | — |
| 2013-12-19 | $13.76 | $13.84 | 0 | — | — |
| 2013-12-18 | $13.76 | $13.84 | 100 | — | — |
| 2013-12-17 | $13.30 | $13.38 | 300 | — | — |
| 2013-12-16 | $13.46 | $13.54 | 2,200 | — | — |
| 2013-12-13 | $13.35 | $13.43 | 0 | — | — |
| 2013-12-12 | $13.35 | $13.43 | 0 | — | — |
| 2013-12-11 | $13.35 | $13.35 | 500 | — | — |
| 2013-12-10 | $13.27 | $13.27 | 500 | — | — |
| 2013-12-09 | $13.20 | $13.20 | 0 | — | — |
| 2013-12-06 | $13.20 | $13.20 | 0 | — | — |
| 2013-12-05 | $13.20 | $13.20 | 2,200 | — | — |
| 2013-12-04 | $13.16 | $13.16 | 0 | — | — |
| 2013-12-03 | $13.16 | $13.16 | 800 | — | — |
| 2013-12-02 | $13.24 | $13.24 | 1,900 | — | — |
| 2013-11-29 | $13.20 | $13.20 | 0 | — | — |
| 2013-11-27 | $13.20 | $13.20 | 1,200 | — | — |
| 2013-11-26 | $13.24 | $13.24 | 100 | — | — |
| 2013-11-25 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-22 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-21 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-20 | $13.00 | $13.00 | 900 | — | — |
| 2013-11-19 | $13.16 | $13.16 | 800 | — | — |
| 2013-11-18 | $13.25 | $13.25 | 0 | — | — |
| 2013-11-15 | $13.25 | $13.25 | 400 | — | — |
| 2013-11-14 | $12.40 | $12.40 | 500 | — | — |
| 2013-11-13 | $13.00 | $13.00 | 1,500 | — | — |
| 2013-11-12 | $13.00 | $13.00 | 800 | — | — |
| 2013-11-11 | $13.00 | $13.00 | 3,000 | — | — |
| 2013-11-08 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-07 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-06 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-05 | $13.00 | $13.00 | 0 | — | — |
| 2013-11-04 | $13.00 | $13.00 | 500 | — | — |
| 2013-11-01 | $13.00 | $13.00 | 1,400 | — | — |
| 2013-10-31 | $13.00 | $13.00 | 1,200 | — | — |
| 2013-10-30 | $13.25 | $13.25 | 700 | — | — |
| 2013-10-29 | $13.15 | $13.15 | 2,900 | — | — |
| 2013-10-28 | $13.25 | $13.25 | 100 | — | — |
| 2013-10-25 | $13.15 | $13.15 | 400 | — | — |
| 2013-10-24 | $13.67 | $13.67 | 100 | — | — |
| 2013-10-23 | $13.70 | $13.70 | 800 | — | — |
| 2013-10-22 | $11.64 | $11.64 | 0 | — | — |
| 2013-10-21 | $11.64 | $11.64 | 100 | — | — |
| 2013-10-18 | $12.45 | $12.45 | 1,400 | — | — |
| 2013-10-17 | $14.00 | $14.00 | 1,200 | — | — |
| 2013-10-16 | $17.00 | $17.00 | 900 | — | — |
| 2013-10-15 | $18.50 | $18.50 | 0 | — | — |
| 2013-10-14 | $18.50 | $18.50 | 700 | — | — |
| 2013-10-11 | $18.00 | $18.00 | 3,300 | — | — |
| 2013-10-10 | $35.00 | $35.00 | 1,100 | — | — |
| 2013-10-09 | $29.44 | $29.44 | 100 | — | — |
| 2013-10-08 | $23.00 | $23.00 | 18,900 | — | — |