Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $13.69 | $13.69 | 67,600 | — | — |
| 2012-12-28 | $13.43 | $13.43 | 106,200 | — | — |
| 2012-12-27 | $13.14 | $13.14 | 198,900 | — | — |
| 2012-12-26 | $13.55 | $13.55 | 60,300 | — | — |
| 2012-12-24 | $13.76 | $13.76 | 27,700 | — | — |
| 2012-12-21 | $13.67 | $13.67 | 593,900 | — | — |
| 2012-12-20 | $13.85 | $13.85 | 65,300 | — | — |
| 2012-12-19 | $13.60 | $13.60 | 185,900 | — | — |
| 2012-12-18 | $13.63 | $13.63 | 137,500 | — | — |
| 2012-12-17 | $13.60 | $13.60 | 233,600 | — | — |
| 2012-12-14 | $13.62 | $13.62 | 91,800 | — | — |
| 2012-12-13 | $13.41 | $13.41 | 78,500 | — | — |
| 2012-12-12 | $13.87 | $13.87 | 98,100 | — | — |
| 2012-12-11 | $13.58 | $13.58 | 49,900 | — | — |
| 2012-12-10 | $13.66 | $13.66 | 23,000 | — | — |
| 2012-12-07 | $13.63 | $13.63 | 71,000 | — | — |
| 2012-12-06 | $13.90 | $13.90 | 21,000 | — | — |
| 2012-12-05 | $14.00 | $14.00 | 129,300 | — | — |
| 2012-12-04 | $14.15 | $14.15 | 72,600 | — | — |
| 2012-12-03 | $13.90 | $13.90 | 54,500 | — | — |
| 2012-11-30 | $14.11 | $14.11 | 61,300 | — | — |
| 2012-11-29 | $14.37 | $14.37 | 82,500 | — | — |
| 2012-11-28 | $13.96 | $13.96 | 76,600 | — | — |
| 2012-11-27 | $13.99 | $13.99 | 54,300 | — | — |
| 2012-11-26 | $13.75 | $13.75 | 87,800 | — | — |
| 2012-11-23 | $13.86 | $13.86 | 26,700 | — | — |
| 2012-11-21 | $13.51 | $13.51 | 43,400 | — | — |
| 2012-11-20 | $13.65 | $13.65 | 107,100 | — | — |
| 2012-11-19 | $13.55 | $13.55 | 59,200 | — | — |
| 2012-11-16 | $13.65 | $13.65 | 154,600 | — | — |
| 2012-11-15 | $12.88 | $12.88 | 156,700 | — | — |
| 2012-11-14 | $13.15 | $13.15 | 184,700 | — | — |
| 2012-11-13 | $13.30 | $13.30 | 190,300 | — | — |
| 2012-11-12 | $13.55 | $13.55 | 205,200 | — | — |
| 2012-11-09 | $13.68 | $13.68 | 356,000 | — | — |
| 2012-11-08 | $14.35 | $14.35 | 3,141,100 | — | — |