Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.41 | $102.61 | 15,700 | — | — |
| 2017-12-28 | $71.78 | $103.14 | 11,000 | — | — |
| 2017-12-27 | $71.88 | $103.28 | 23,200 | — | — |
| 2017-12-26 | $71.05 | $102.09 | 8,500 | — | — |
| 2017-12-22 | $71.92 | $103.34 | 16,000 | — | — |
| 2017-12-21 | $74.36 | $106.53 | 11,000 | — | — |
| 2017-12-20 | $72.77 | $104.25 | 15,100 | — | — |
| 2017-12-19 | $72.93 | $104.48 | 18,300 | — | — |
| 2017-12-18 | $71.85 | $102.94 | 15,200 | — | — |
| 2017-12-15 | $69.06 | $98.94 | 53,800 | — | — |
| 2017-12-14 | $66.17 | $94.80 | 17,400 | — | — |
| 2017-12-13 | $66.48 | $95.24 | 14,100 | — | — |
| 2017-12-12 | $63.54 | $91.03 | 12,000 | — | — |
| 2017-12-11 | $61.83 | $88.58 | 6,800 | — | — |
| 2017-12-08 | $61.44 | $88.02 | 10,700 | — | — |
| 2017-12-07 | $62.17 | $89.07 | 9,400 | — | — |
| 2017-12-06 | $61.03 | $87.43 | 9,700 | — | — |
| 2017-12-05 | $62.61 | $89.70 | 28,800 | — | — |
| 2017-12-04 | $63.80 | $91.40 | 13,500 | — | — |
| 2017-12-01 | $63.99 | $91.67 | 7,400 | — | — |
| 2017-11-30 | $64.58 | $92.52 | 8,800 | — | — |
| 2017-11-29 | $65.13 | $93.31 | 15,200 | — | — |
| 2017-11-28 | $64.80 | $92.84 | 19,100 | — | — |
| 2017-11-27 | $64.03 | $91.73 | 10,400 | — | — |
| 2017-11-24 | $67.10 | $96.13 | 18,500 | — | — |
| 2017-11-22 | $66.20 | $94.84 | 13,500 | — | — |
| 2017-11-21 | $65.06 | $93.21 | 7,700 | — | — |
| 2017-11-20 | $65.15 | $93.34 | 11,400 | — | — |
| 2017-11-17 | $66.18 | $94.81 | 6,200 | — | — |
| 2017-11-16 | $64.53 | $92.45 | 11,500 | — | — |
| 2017-11-15 | $64.37 | $92.22 | 15,600 | — | — |
| 2017-11-14 | $65.28 | $93.52 | 10,200 | — | — |
| 2017-11-13 | $64.64 | $92.61 | 15,500 | — | — |
| 2017-11-10 | $64.29 | $92.10 | 4,600 | — | — |
| 2017-11-09 | $64.59 | $92.53 | 10,600 | — | — |
| 2017-11-08 | $64.75 | $92.76 | 42,100 | — | — |
| 2017-11-07 | $66.02 | $94.58 | 21,900 | — | — |
| 2017-11-06 | $66.64 | $95.47 | 13,400 | — | — |
| 2017-11-03 | $66.53 | $95.31 | 13,400 | — | — |
| 2017-11-02 | $67.51 | $96.72 | 15,600 | — | — |
| 2017-11-01 | $66.20 | $94.84 | 32,900 | — | — |
| 2017-10-31 | $64.49 | $92.39 | 33,400 | — | — |
| 2017-10-30 | $63.36 | $90.77 | 30,600 | — | — |
| 2017-10-27 | $64.96 | $93.06 | 30,600 | — | — |
| 2017-10-26 | $65.80 | $94.27 | 16,400 | — | — |
| 2017-10-25 | $66.55 | $95.34 | 26,200 | — | — |
| 2017-10-24 | $66.66 | $95.50 | 15,200 | — | — |
| 2017-10-23 | $64.52 | $92.43 | 28,600 | — | — |
| 2017-10-20 | $65.49 | $93.82 | 22,900 | — | — |
| 2017-10-19 | $64.44 | $92.32 | 65,400 | — | — |
| 2017-10-18 | $63.50 | $90.97 | 28,100 | — | — |
| 2017-10-17 | $63.55 | $91.04 | 22,900 | — | — |
| 2017-10-16 | $62.13 | $89.01 | 31,600 | — | — |
| 2017-10-13 | $62.00 | $88.82 | 14,000 | — | — |
| 2017-10-12 | $63.50 | $90.97 | 32,200 | — | — |
| 2017-10-11 | $64.65 | $92.62 | 17,000 | — | — |
| 2017-10-10 | $66.18 | $94.81 | 6,900 | — | — |
| 2017-10-09 | $66.85 | $95.77 | 34,100 | — | — |
| 2017-10-06 | $67.93 | $97.32 | 21,900 | — | — |
| 2017-10-05 | $69.80 | $100.00 | 23,500 | — | — |
| 2017-10-04 | $70.05 | $100.36 | 24,500 | — | — |
| 2017-10-03 | $70.16 | $100.51 | 49,800 | — | — |
| 2017-10-02 | $72.87 | $104.40 | 15,000 | — | — |
| 2017-09-29 | $71.84 | $102.92 | 40,900 | — | — |
| 2017-09-28 | $73.06 | $104.67 | 15,500 | — | — |
| 2017-09-27 | $74.25 | $106.37 | 16,100 | — | — |
| 2017-09-26 | $71.41 | $102.30 | 18,600 | — | — |
| 2017-09-25 | $70.22 | $100.60 | 21,100 | — | — |
| 2017-09-22 | $68.51 | $98.15 | 4,700 | — | — |
| 2017-09-21 | $68.45 | $98.06 | 10,200 | — | — |
| 2017-09-20 | $69.09 | $98.67 | 9,400 | — | — |
| 2017-09-19 | $68.34 | $97.59 | 19,500 | — | — |
| 2017-09-18 | $68.02 | $97.14 | 17,900 | — | — |
| 2017-09-15 | $66.14 | $94.45 | 41,300 | — | — |
| 2017-09-14 | $64.80 | $92.54 | 23,500 | — | — |
| 2017-09-13 | $63.09 | $90.10 | 9,400 | — | — |
| 2017-09-12 | $60.70 | $86.68 | 31,400 | — | — |
| 2017-09-11 | $59.83 | $85.44 | 13,700 | — | — |
| 2017-09-08 | $58.48 | $83.51 | 13,400 | — | — |
| 2017-09-07 | $58.39 | $83.39 | 14,900 | — | — |
| 2017-09-06 | $57.97 | $82.79 | 14,000 | — | — |
| 2017-09-05 | $57.33 | $81.87 | 15,700 | — | — |
| 2017-09-01 | $57.70 | $82.40 | 19,200 | — | — |
| 2017-08-31 | $57.99 | $82.81 | 7,000 | — | — |
| 2017-08-30 | $57.39 | $81.96 | 14,000 | — | — |
| 2017-08-29 | $56.41 | $80.56 | 7,200 | — | — |
| 2017-08-28 | $57.31 | $81.84 | 5,900 | — | — |
| 2017-08-25 | $57.00 | $81.40 | 5,100 | — | — |
| 2017-08-24 | $56.95 | $81.33 | 11,900 | — | — |
| 2017-08-23 | $57.07 | $81.50 | 4,800 | — | — |
| 2017-08-22 | $57.25 | $81.76 | 12,900 | — | — |
| 2017-08-21 | $56.90 | $81.26 | 14,600 | — | — |
| 2017-08-18 | $57.44 | $82.03 | 17,600 | — | — |
| 2017-08-17 | $57.38 | $81.94 | 18,000 | — | — |
| 2017-08-16 | $57.44 | $82.03 | 10,800 | — | — |
| 2017-08-15 | $58.79 | $83.96 | 16,700 | — | — |
| 2017-08-14 | $59.04 | $84.31 | 14,700 | — | — |
| 2017-08-11 | $58.81 | $83.99 | 14,000 | — | — |
| 2017-08-10 | $59.07 | $84.36 | 19,700 | — | — |
| 2017-08-09 | $59.04 | $84.31 | 32,900 | — | — |
| 2017-08-08 | $59.22 | $84.57 | 19,600 | — | — |
| 2017-08-07 | $59.41 | $84.84 | 21,800 | — | — |
| 2017-08-04 | $59.62 | $85.14 | 12,100 | — | — |
| 2017-08-03 | $59.10 | $84.40 | 22,000 | — | — |
| 2017-08-02 | $58.89 | $84.10 | 12,600 | — | — |
| 2017-08-01 | $60.50 | $86.40 | 4,900 | — | — |
| 2017-07-31 | $60.04 | $85.74 | 21,900 | — | — |
| 2017-07-28 | $60.52 | $86.43 | 14,700 | — | — |
| 2017-07-27 | $60.47 | $86.36 | 9,600 | — | — |
| 2017-07-26 | $59.46 | $84.91 | 16,200 | — | — |
| 2017-07-25 | $58.21 | $83.13 | 13,900 | — | — |
| 2017-07-24 | $58.32 | $83.29 | 22,900 | — | — |
| 2017-07-21 | $58.11 | $82.99 | 76,500 | — | — |
| 2017-07-20 | $68.55 | $97.89 | 22,800 | — | — |
| 2017-07-19 | $69.60 | $99.39 | 40,200 | — | — |
| 2017-07-18 | $68.39 | $97.67 | 36,500 | — | — |
| 2017-07-17 | $69.00 | $98.54 | 2,100 | — | — |
| 2017-07-14 | $68.50 | $97.82 | 36,200 | — | — |
| 2017-07-13 | $68.99 | $98.52 | 3,900 | — | — |
| 2017-07-12 | $68.49 | $97.81 | 11,600 | — | — |
| 2017-07-11 | $67.45 | $96.32 | 2,200 | — | — |
| 2017-07-10 | $67.20 | $95.97 | 5,700 | — | — |
| 2017-07-07 | $67.53 | $96.44 | 6,300 | — | — |
| 2017-07-06 | $66.61 | $95.12 | 32,600 | — | — |
| 2017-07-05 | $65.10 | $92.97 | 7,600 | — | — |
| 2017-07-03 | $64.72 | $92.43 | 3,800 | — | — |
| 2017-06-30 | $64.40 | $91.97 | 11,400 | — | — |
| 2017-06-29 | $64.30 | $91.83 | 7,500 | — | — |
| 2017-06-28 | $64.48 | $92.08 | 4,400 | — | — |
| 2017-06-27 | $64.28 | $91.80 | 11,000 | — | — |
| 2017-06-26 | $64.50 | $92.11 | 10,300 | — | — |
| 2017-06-23 | $65.33 | $93.30 | 33,200 | — | — |
| 2017-06-22 | $64.15 | $91.61 | 6,000 | — | — |
| 2017-06-21 | $63.80 | $91.11 | 7,200 | — | — |
| 2017-06-20 | $63.99 | $91.38 | 17,400 | — | — |
| 2017-06-19 | $64.15 | $91.61 | 12,900 | — | — |
| 2017-06-16 | $64.66 | $92.34 | 30,900 | — | — |
| 2017-06-15 | $63.25 | $90.01 | 9,100 | — | — |
| 2017-06-14 | $62.40 | $88.80 | 6,700 | — | — |
| 2017-06-13 | $62.39 | $88.79 | 13,400 | — | — |
| 2017-06-12 | $62.36 | $88.75 | 12,300 | — | — |
| 2017-06-09 | $63.62 | $90.54 | 8,600 | — | — |
| 2017-06-08 | $63.12 | $89.83 | 12,100 | — | — |
| 2017-06-07 | $61.52 | $87.55 | 34,600 | — | — |
| 2017-06-06 | $61.26 | $87.18 | 26,900 | — | — |
| 2017-06-05 | $60.30 | $85.81 | 10,400 | — | — |
| 2017-06-02 | $61.70 | $87.81 | 5,700 | — | — |
| 2017-06-01 | $61.34 | $87.29 | 5,900 | — | — |
| 2017-05-31 | $61.22 | $87.12 | 16,200 | — | — |
| 2017-05-30 | $61.45 | $87.45 | 9,400 | — | — |
| 2017-05-26 | $60.40 | $85.96 | 12,100 | — | — |
| 2017-05-25 | $60.70 | $86.38 | 20,100 | — | — |
| 2017-05-24 | $60.95 | $86.74 | 17,100 | — | — |
| 2017-05-23 | $58.81 | $83.69 | 8,900 | — | — |
| 2017-05-22 | $59.25 | $84.32 | 18,500 | — | — |
| 2017-05-19 | $58.95 | $83.89 | 9,900 | — | — |
| 2017-05-18 | $58.98 | $83.94 | 12,300 | — | — |
| 2017-05-17 | $58.69 | $83.52 | 6,600 | — | — |
| 2017-05-16 | $59.44 | $84.59 | 6,500 | — | — |
| 2017-05-15 | $59.49 | $84.66 | 4,000 | — | — |
| 2017-05-12 | $58.00 | $82.54 | 1,600 | — | — |
| 2017-05-11 | $58.68 | $83.51 | 5,400 | — | — |
| 2017-05-10 | $58.90 | $83.82 | 10,700 | — | — |
| 2017-05-09 | $59.54 | $84.73 | 14,300 | — | — |
| 2017-05-08 | $58.00 | $82.54 | 14,800 | — | — |
| 2017-05-05 | $57.00 | $81.12 | 8,700 | — | — |
| 2017-05-04 | $57.40 | $81.69 | 6,300 | — | — |
| 2017-05-03 | $56.34 | $80.18 | 2,900 | — | — |
| 2017-05-02 | $56.30 | $80.12 | 11,200 | — | — |
| 2017-05-01 | $55.79 | $79.40 | 10,400 | — | — |
| 2017-04-28 | $56.17 | $79.94 | 8,200 | — | — |
| 2017-04-27 | $56.37 | $80.22 | 13,200 | — | — |
| 2017-04-26 | $58.42 | $83.14 | 15,900 | — | — |
| 2017-04-25 | $57.50 | $81.83 | 11,700 | — | — |
| 2017-04-24 | $55.15 | $78.48 | 15,400 | — | — |
| 2017-04-21 | $50.47 | $71.82 | 10,300 | — | — |
| 2017-04-20 | $49.00 | $69.73 | 6,100 | — | — |
| 2017-04-19 | $47.44 | $67.51 | 5,400 | — | — |
| 2017-04-18 | $48.76 | $69.39 | 10,200 | — | — |
| 2017-04-17 | $47.45 | $67.53 | 9,200 | — | — |
| 2017-04-13 | $47.03 | $66.93 | 6,400 | — | — |
| 2017-04-12 | $47.09 | $67.01 | 5,700 | — | — |
| 2017-04-11 | $47.50 | $67.60 | 7,700 | — | — |
| 2017-04-10 | $47.64 | $67.80 | 5,200 | — | — |
| 2017-04-07 | $48.20 | $68.59 | 2,200 | — | — |
| 2017-04-06 | $47.68 | $67.85 | 7,400 | — | — |
| 2017-04-05 | $47.21 | $67.19 | 11,500 | — | — |
| 2017-04-04 | $48.02 | $68.34 | 18,600 | — | — |
| 2017-04-03 | $46.60 | $66.32 | 16,400 | — | — |
| 2017-03-31 | $47.79 | $68.01 | 5,800 | — | — |
| 2017-03-30 | $47.36 | $67.40 | 6,700 | — | — |
| 2017-03-29 | $46.31 | $65.90 | 3,300 | — | — |
| 2017-03-28 | $45.86 | $65.26 | 6,500 | — | — |
| 2017-03-27 | $46.45 | $66.10 | 4,500 | — | — |
| 2017-03-24 | $47.03 | $66.93 | 3,800 | — | — |
| 2017-03-23 | $45.78 | $65.15 | 6,600 | — | — |
| 2017-03-22 | $45.49 | $64.74 | 21,600 | — | — |
| 2017-03-21 | $45.15 | $64.25 | 7,500 | — | — |
| 2017-03-20 | $45.52 | $64.78 | 7,300 | — | — |
| 2017-03-17 | $44.25 | $62.97 | 20,600 | — | — |
| 2017-03-16 | $43.63 | $62.09 | 8,500 | — | — |
| 2017-03-15 | $42.76 | $60.85 | 18,900 | — | — |
| 2017-03-14 | $43.42 | $61.79 | 2,200 | — | — |
| 2017-03-13 | $43.77 | $62.29 | 2,600 | — | — |
| 2017-03-10 | $43.28 | $61.59 | 4,100 | — | — |
| 2017-03-09 | $43.84 | $62.39 | 4,200 | — | — |
| 2017-03-08 | $44.61 | $63.48 | 2,100 | — | — |
| 2017-03-07 | $44.40 | $63.19 | 900 | — | — |
| 2017-03-06 | $45.06 | $64.13 | 3,700 | — | — |
| 2017-03-03 | $46.66 | $66.40 | 4,700 | — | — |
| 2017-03-02 | $45.20 | $64.32 | 1,600 | — | — |
| 2017-03-01 | $45.80 | $65.18 | 3,900 | — | — |
| 2017-02-28 | $45.40 | $64.61 | 5,500 | — | — |
| 2017-02-27 | $46.49 | $66.16 | 8,100 | — | — |
| 2017-02-24 | $45.17 | $64.28 | 1,900 | — | — |
| 2017-02-23 | $45.10 | $64.18 | 1,600 | — | — |
| 2017-02-22 | $44.71 | $63.63 | 1,000 | — | — |
| 2017-02-21 | $45.89 | $65.31 | 4,600 | — | — |
| 2017-02-17 | $45.70 | $65.04 | 3,200 | — | — |
| 2017-02-16 | $44.28 | $63.02 | 2,300 | — | — |
| 2017-02-15 | $44.90 | $63.90 | 2,400 | — | — |
| 2017-02-14 | $44.23 | $62.94 | 3,800 | — | — |
| 2017-02-13 | $46.47 | $66.13 | 1,900 | — | — |
| 2017-02-10 | $46.80 | $66.60 | 4,500 | — | — |
| 2017-02-09 | $47.64 | $67.80 | 1,900 | — | — |
| 2017-02-08 | $47.96 | $68.25 | 5,200 | — | — |
| 2017-02-07 | $48.29 | $68.72 | 3,800 | — | — |
| 2017-02-06 | $48.81 | $69.46 | 2,400 | — | — |
| 2017-02-03 | $49.08 | $69.85 | 2,000 | — | — |
| 2017-02-02 | $48.64 | $69.22 | 2,000 | — | — |
| 2017-02-01 | $47.92 | $68.20 | 1,000 | — | — |
| 2017-01-31 | $47.43 | $67.50 | 3,700 | — | — |
| 2017-01-30 | $48.55 | $69.09 | 1,900 | — | — |
| 2017-01-27 | $50.00 | $71.16 | 11,900 | — | — |
| 2017-01-26 | $49.51 | $70.46 | 11,900 | — | — |
| 2017-01-25 | $50.00 | $71.16 | 500 | — | — |
| 2017-01-24 | $49.60 | $70.59 | 1,700 | — | — |
| 2017-01-23 | $48.00 | $68.31 | 1,700 | — | — |
| 2017-01-20 | $48.95 | $69.66 | 10,500 | — | — |
| 2017-01-19 | $49.55 | $70.52 | 1,900 | — | — |
| 2017-01-18 | $49.30 | $70.16 | 1,300 | — | — |
| 2017-01-17 | $49.76 | $70.81 | 3,300 | — | — |
| 2017-01-13 | $49.96 | $71.10 | 1,800 | — | — |
| 2017-01-12 | $49.83 | $70.91 | 6,300 | — | — |
| 2017-01-11 | $51.95 | $73.93 | 8,500 | — | — |
| 2017-01-10 | $50.93 | $72.48 | 2,700 | — | — |
| 2017-01-09 | $51.06 | $72.66 | 5,500 | — | — |
| 2017-01-06 | $51.90 | $73.86 | 1,800 | — | — |
| 2017-01-05 | $52.81 | $75.15 | 4,000 | — | — |
| 2017-01-04 | $53.87 | $76.66 | 9,600 | — | — |
| 2017-01-03 | $53.81 | $76.58 | 7,000 | — | — |