Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.92 | 214,598 |
| 2026-09-03 | — | — | — | $0.67 | 1,483 |
| 2026-09-02 | — | — | — | $0.63 | 1,526 |
| 2026-09-01 | — | — | — | $0.66 | 250 |
| 2026-08-31 | — | — | — | $0.78 | 388 |
| 2026-08-28 | — | — | — | $0.82 | 10,667 |
| 2026-08-27 | $0.87 | $0.87 | 457,300 | $0.90 | 7,142 |
| 2026-08-26 | $0.94 | $0.94 | 1,085,200 | $0.96 | 1,365 |
| 2026-08-25 | $1.05 | $1.05 | 78,475,800 | $1.03 | 158,783 |
| 2026-08-24 | $0.73 | $0.73 | 417,000 | $0.72 | 1,178 |
| 2026-08-21 | $0.76 | $0.76 | 436,400 | $0.85 | 4,579 |
| 2026-08-20 | $0.86 | $0.86 | 276,200 | $0.92 | 1,476 |
| 2026-08-19 | $0.96 | $0.96 | 506,700 | $1.02 | 2,325 |
| 2026-08-18 | $1.04 | $1.04 | 1,123,900 | $1.25 | 2,834 |
| 2026-08-17 | $1.10 | $1.10 | 870,300 | $0.97 | 13,003 |
| 2026-08-14 | $1.09 | $1.09 | 2,750,600 | $1.29 | 5,355 |
| 2026-08-13 | $1.63 | $1.63 | 42,492,700 | $1.80 | 123,082 |
| 2026-08-12 | $1.36 | $1.36 | 152,197,200 | $2.52 | 242,467 |
| 2026-08-11 | $0.71 | $0.71 | 886,700 | $0.80 | 1,238 |
| 2026-08-10 | $0.80 | $0.80 | 10,536,400 | $0.61 | 67,709 |
| 2026-08-07 | $0.72 | $0.72 | 85,000 | $0.72 | 3,629 |
| 2026-08-06 | $0.75 | $0.75 | 105,300 | $0.80 | 3,515 |
| 2026-08-05 | $0.80 | $0.80 | 171,000 | $0.94 | 4,118 |
| 2026-08-04 | $0.95 | $0.94 | 168,500 | $1.02 | 3,479 |
| 2026-08-03 | $1.07 | $1.07 | 166,700 | $1.02 | 554 |
| 2026-07-31 | $1.03 | $1.03 | 141,400 | $1.12 | 402 |
| 2026-07-30 | — | — | — | $0.10 | 584 |
| 2026-07-29 | $0.10 | $0.10 | 851,300 | $0.11 | 5,815 |
| 2026-07-28 | $0.11 | $0.11 | 1,085,300 | $0.11 | 2,003 |
| 2026-07-27 | $0.10 | $0.10 | 1,200,500 | $0.09 | 933 |
| 2026-07-24 | $0.11 | $0.11 | 699,400 | $0.12 | 3,502 |
| 2026-07-23 | $0.11 | $0.11 | 295,200 | — | — |
| 2026-07-22 | $1.12 | $1.12 | 17,740 | $0.11 | 200 |
| 2026-07-21 | $1.19 | $1.19 | 41,850 | $0.11 | 6,990 |
| 2026-07-20 | $1.12 | $1.12 | 82,330 | $0.11 | 4,047 |
| 2026-07-17 | $0.12 | $0.12 | 1,332,800 | — | — |
| 2026-07-16 | $0.12 | $0.12 | 7,577,400 | — | — |
| 2026-07-15 | $0.13 | $0.13 | 1,006,400 | — | — |
| 2026-07-14 | $0.14 | $0.14 | 2,606,900 | — | — |
| 2026-07-13 | $0.16 | $0.16 | 442,200 | — | — |
| 2026-07-10 | $0.17 | $0.17 | 259,300 | — | — |
| 2026-07-09 | $0.17 | $0.17 | 391,500 | — | — |
| 2026-07-08 | $0.17 | $0.17 | 570,400 | — | — |
| 2026-07-07 | $0.17 | $0.17 | 476,800 | — | — |
| 2026-07-06 | $0.18 | $0.18 | 1,063,700 | — | — |
| 2026-07-02 | $0.19 | $0.19 | 303,800 | — | — |
| 2026-07-01 | $0.19 | $0.19 | 543,800 | — | — |
| 2026-06-30 | $0.19 | $0.19 | 629,200 | — | — |
| 2026-06-29 | $0.19 | $0.19 | 754,200 | — | — |
| 2026-06-26 | $0.19 | $0.19 | 755,600 | — | — |
| 2026-06-25 | $0.17 | $0.17 | 2,186,200 | — | — |
| 2026-06-24 | $0.21 | $0.21 | 3,932,500 | — | — |
| 2026-06-23 | $0.20 | $0.20 | 4,444,000 | — | — |
| 2026-06-22 | $0.19 | $0.19 | 788,900 | — | — |
| 2026-06-18 | $0.22 | $0.22 | 1,654,200 | — | — |
| 2026-06-17 | $0.24 | $0.24 | 619,400 | — | — |
| 2026-06-16 | $0.22 | $0.22 | 578,600 | — | — |
| 2026-06-15 | $0.24 | $0.24 | 1,481,500 | — | — |
| 2026-06-12 | $0.24 | $0.24 | 2,210,200 | — | — |
| 2026-06-11 | $0.25 | $0.25 | 813,000 | — | — |
| 2026-06-10 | $0.25 | $0.25 | 1,940,700 | — | — |
| 2026-06-09 | $0.23 | $0.23 | 1,808,200 | — | — |
| 2026-06-08 | $0.22 | $0.22 | 1,613,600 | — | — |
| 2026-06-05 | $0.23 | $0.23 | 719,900 | — | — |
| 2026-06-04 | $0.24 | $0.24 | 430,300 | — | — |
| 2026-06-03 | $0.24 | $0.24 | 237,000 | — | — |
| 2026-06-02 | $0.25 | $0.25 | 280,300 | — | — |
| 2026-06-01 | $0.25 | $0.25 | 701,000 | — | — |
| 2026-05-29 | $0.25 | $0.24 | 202,300 | — | — |
| 2026-05-28 | $0.25 | $0.25 | 409,300 | — | — |
| 2026-05-27 | $0.26 | $0.26 | 306,200 | — | — |
| 2026-05-26 | $0.26 | $0.26 | 1,134,700 | — | — |
| 2026-05-22 | $0.30 | $0.30 | 1,865,000 | — | — |
| 2026-05-21 | $0.43 | $0.43 | 3,626,900 | — | — |
| 2026-05-20 | $0.43 | $0.43 | 712,500 | — | — |
| 2026-05-19 | $0.49 | $0.49 | 511,900 | — | — |
| 2026-05-18 | $0.55 | $0.55 | 420,200 | — | — |
| 2026-05-15 | $0.57 | $0.57 | 699,500 | — | — |
| 2026-05-14 | $0.58 | $0.58 | 960,500 | — | — |
| 2026-05-13 | $0.72 | $0.72 | 664,200 | — | — |
| 2026-05-12 | $0.79 | $0.79 | 529,700 | — | — |
| 2026-05-11 | $0.73 | $0.73 | 395,600 | — | — |
| 2026-05-08 | $0.71 | $0.71 | 291,200 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 418,800 | — | — |
| 2026-05-06 | $0.77 | $0.77 | 161,100 | — | — |
| 2026-05-05 | $0.81 | $0.81 | 404,100 | — | — |
| 2026-05-04 | $0.75 | $0.75 | 94,400 | — | — |
| 2026-05-01 | $0.76 | $0.76 | 203,400 | — | — |
| 2026-04-30 | $0.83 | $0.83 | 119,300 | — | — |
| 2026-04-29 | $0.84 | $0.84 | 225,700 | — | — |
| 2026-04-28 | $0.77 | $0.77 | 277,300 | — | — |
| 2026-04-27 | $0.75 | $0.75 | 184,300 | — | — |
| 2026-04-24 | $0.71 | $0.71 | 102,200 | — | — |
| 2026-04-23 | $0.68 | $0.68 | 210,200 | — | — |
| 2026-04-22 | $0.71 | $0.71 | 359,300 | — | — |
| 2026-04-21 | $0.67 | $0.67 | 455,700 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 316,100 | — | — |
| 2026-04-17 | $0.54 | $0.54 | 66,100 | — | — |
| 2026-04-16 | $0.51 | $0.51 | 67,800 | — | — |
| 2026-04-15 | $0.48 | $0.48 | 82,300 | — | — |
| 2026-04-14 | $0.54 | $0.54 | 68,100 | — | — |
| 2026-04-13 | $0.55 | $0.55 | 90,400 | — | — |
| 2026-04-10 | $0.56 | $0.56 | 144,300 | — | — |
| 2026-04-09 | $0.55 | $0.55 | 138,300 | — | — |
| 2026-04-08 | $0.57 | $0.57 | 59,300 | — | — |
| 2026-04-07 | $0.54 | $0.54 | 433,400 | — | — |
| 2026-04-06 | $0.53 | $0.53 | 4,512,900 | — | — |
| 2026-04-02 | $0.69 | $0.69 | 215,500 | — | — |
| 2026-04-01 | $0.62 | $0.62 | 417,500 | — | — |
| 2026-03-31 | $0.51 | $0.51 | 228,800 | — | — |
| 2026-03-30 | $0.43 | $0.43 | 71,600 | — | — |
| 2026-03-27 | $0.48 | $0.48 | 60,700 | — | — |
| 2026-03-26 | $0.43 | $0.43 | 167,400 | — | — |
| 2026-03-25 | $0.39 | $0.39 | 84,500 | — | — |
| 2026-03-24 | $0.39 | $0.39 | 197,700 | — | — |
| 2026-03-23 | $0.38 | $0.38 | 124,400 | — | — |
| 2026-03-20 | $0.39 | $0.39 | 25,700 | — | — |
| 2026-03-19 | $0.40 | $0.40 | 23,700 | — | — |
| 2026-03-18 | $0.44 | $0.44 | 66,300 | — | — |
| 2026-03-17 | $0.41 | $0.41 | 19,800 | — | — |
| 2026-03-16 | $0.42 | $0.42 | 116,300 | — | — |
| 2026-03-13 | $0.39 | $0.39 | 19,400 | — | — |
| 2026-03-12 | $0.40 | $0.40 | 30,700 | — | — |
| 2026-03-11 | $0.42 | $0.42 | 34,900 | — | — |
| 2026-03-10 | $0.40 | $0.40 | 116,600 | — | — |
| 2026-03-09 | $0.44 | $0.44 | 14,100 | — | — |
| 2026-03-06 | $0.44 | $0.44 | 14,200 | — | — |
| 2026-03-05 | $0.46 | $0.46 | 55,000 | — | — |
| 2026-03-04 | $0.45 | $0.45 | 109,800 | — | — |
| 2026-03-03 | $0.46 | $0.46 | 63,400 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 55,900 | — | — |
| 2026-02-27 | $0.49 | $0.49 | 24,700 | — | — |
| 2026-02-26 | $0.47 | $0.47 | 23,400 | — | — |
| 2026-02-25 | $0.48 | $0.48 | 69,300 | — | — |
| 2026-02-24 | $0.47 | $0.47 | 116,400 | — | — |
| 2026-02-23 | $0.47 | $0.47 | 147,800 | — | — |
| 2026-02-20 | $0.50 | $0.50 | 36,900 | — | — |
| 2026-02-19 | $0.52 | $0.52 | 61,500 | — | — |
| 2026-02-18 | $0.51 | $0.51 | 93,800 | — | — |
| 2026-02-17 | $0.54 | $0.54 | 2,102,800 | — | — |
| 2026-02-13 | $0.50 | $0.50 | 50,200 | — | — |
| 2026-02-12 | $0.50 | $0.50 | 84,500 | — | — |
| 2026-02-11 | $0.50 | $0.50 | 103,400 | — | — |
| 2026-02-10 | $0.48 | $0.48 | 69,800 | — | — |
| 2026-02-09 | $0.52 | $0.52 | 607,100 | — | — |
| 2026-02-06 | $0.42 | $0.42 | 39,300 | — | — |
| 2026-02-05 | $0.42 | $0.42 | 181,600 | — | — |
| 2026-02-04 | $0.43 | $0.43 | 50,200 | — | — |
| 2026-02-03 | $0.44 | $0.44 | 612,900 | — | — |
| 2026-02-02 | $0.40 | $0.40 | 151,600 | — | — |
| 2026-01-30 | $0.38 | $0.38 | 247,100 | — | — |
| 2026-01-29 | $0.36 | $0.36 | 153,200 | — | — |
| 2026-01-28 | $0.42 | $0.42 | 61,200 | — | — |
| 2026-01-27 | $0.41 | $0.41 | 53,800 | — | — |
| 2026-01-26 | $0.44 | $0.44 | 122,400 | — | — |
| 2026-01-23 | $0.42 | $0.42 | 147,300 | — | — |
| 2026-01-22 | $0.47 | $0.47 | 160,800 | — | — |
| 2026-01-21 | $0.45 | $0.45 | 138,700 | — | — |
| 2026-01-20 | $0.44 | $0.44 | 165,100 | — | — |
| 2026-01-16 | $0.43 | $0.43 | 1,003,900 | — | — |
| 2026-01-15 | $0.48 | $0.48 | 65,500 | — | — |
| 2026-01-14 | $0.50 | $0.50 | 91,500 | — | — |
| 2026-01-13 | $0.47 | $0.47 | 59,000 | — | — |
| 2026-01-12 | $0.47 | $0.47 | 91,500 | — | — |
| 2026-01-09 | $0.50 | $0.50 | 107,200 | — | — |
| 2026-01-08 | $0.49 | $0.49 | 115,700 | — | — |
| 2026-01-07 | $0.50 | $0.50 | 240,200 | — | — |
| 2026-01-06 | $0.56 | $0.56 | 129,300 | — | — |
| 2026-01-05 | $0.63 | $0.63 | 49,800 | — | — |
| 2026-01-02 | $0.68 | $0.68 | 51,200 | — | — |