Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.02 | $42.02 | 269,200 | — | — |
| 2024-12-30 | $42.88 | $42.88 | 188,100 | — | — |
| 2024-12-27 | $43.55 | $43.55 | 259,200 | — | — |
| 2024-12-26 | $43.48 | $43.48 | 391,000 | — | — |
| 2024-12-24 | $44.67 | $44.67 | 150,900 | — | — |
| 2024-12-23 | $44.58 | $44.58 | 370,000 | — | — |
| 2024-12-20 | $43.76 | $43.76 | 512,700 | — | — |
| 2024-12-19 | $45.62 | $45.62 | 352,600 | — | — |
| 2024-12-18 | $46.32 | $46.32 | 399,400 | — | — |
| 2024-12-17 | $48.39 | $48.39 | 705,200 | — | — |
| 2024-12-16 | $49.76 | $49.76 | 408,600 | — | — |
| 2024-12-13 | $49.45 | $49.45 | 596,200 | — | — |
| 2024-12-12 | $49.95 | $49.95 | 772,800 | — | — |
| 2024-12-11 | $47.51 | $47.51 | 235,300 | — | — |
| 2024-12-10 | $48.69 | $48.69 | 480,500 | — | — |
| 2024-12-09 | $49.55 | $49.55 | 1,120,100 | — | — |
| 2024-12-06 | $47.92 | $47.92 | 564,000 | — | — |
| 2024-12-05 | $44.49 | $44.49 | 203,500 | — | — |
| 2024-12-04 | $45.52 | $45.52 | 292,600 | — | — |
| 2024-12-03 | $44.84 | $44.84 | 231,900 | — | — |
| 2024-12-02 | $44.85 | $44.85 | 402,400 | — | — |
| 2024-11-29 | $46.46 | $46.46 | 152,000 | — | — |
| 2024-11-27 | $46.26 | $46.26 | 159,000 | — | — |
| 2024-11-26 | $46.81 | $46.81 | 533,800 | — | — |
| 2024-11-25 | $48.05 | $48.05 | 1,190,800 | — | — |
| 2024-11-22 | $45.56 | $45.56 | 746,100 | — | — |
| 2024-11-21 | $43.12 | $43.12 | 542,400 | — | — |
| 2024-11-20 | $40.31 | $40.31 | 197,200 | — | — |
| 2024-11-19 | $40.50 | $40.50 | 243,700 | — | — |
| 2024-11-18 | $39.71 | $39.71 | 359,100 | — | — |
| 2024-11-15 | $39.75 | $39.75 | 576,500 | — | — |
| 2024-11-14 | $42.39 | $42.39 | 1,061,600 | — | — |
| 2024-11-13 | $44.61 | $44.61 | 276,300 | — | — |
| 2024-11-12 | $45.70 | $45.70 | 340,300 | — | — |
| 2024-11-11 | $46.22 | $46.22 | 599,700 | — | — |
| 2024-11-08 | $45.94 | $45.94 | 660,500 | — | — |
| 2024-11-07 | $42.11 | $42.11 | 778,800 | — | — |
| 2024-11-06 | $43.44 | $43.44 | 746,500 | — | — |
| 2024-11-05 | $42.33 | $42.33 | 405,900 | — | — |
| 2024-11-04 | $39.92 | $39.92 | 235,400 | — | — |
| 2024-11-01 | $38.07 | $38.07 | 268,100 | — | — |
| 2024-10-31 | $38.39 | $38.39 | 200,100 | — | — |
| 2024-10-30 | $39.24 | $39.24 | 119,200 | — | — |
| 2024-10-29 | $39.66 | $39.66 | 120,900 | — | — |
| 2024-10-28 | $39.70 | $39.70 | 173,600 | — | — |
| 2024-10-25 | $38.00 | $38.00 | 333,500 | — | — |
| 2024-10-24 | $38.78 | $38.78 | 90,300 | — | — |
| 2024-10-23 | $39.01 | $39.01 | 175,900 | — | — |
| 2024-10-22 | $39.07 | $39.07 | 167,900 | — | — |
| 2024-10-21 | $40.00 | $40.00 | 187,900 | — | — |
| 2024-10-18 | $40.92 | $40.92 | 122,400 | — | — |
| 2024-10-17 | $40.64 | $40.64 | 107,600 | — | — |
| 2024-10-16 | $41.19 | $41.19 | 185,500 | — | — |
| 2024-10-15 | $41.48 | $41.48 | 300,900 | — | — |
| 2024-10-14 | $40.16 | $40.16 | 161,200 | — | — |
| 2024-10-11 | $40.76 | $40.76 | 360,700 | — | — |
| 2024-10-10 | $39.21 | $39.21 | 146,000 | — | — |
| 2024-10-09 | $39.95 | $39.95 | 240,800 | — | — |
| 2024-10-08 | $39.69 | $39.69 | 104,000 | — | — |
| 2024-10-07 | $39.94 | $39.94 | 285,000 | — | — |
| 2024-10-04 | $41.18 | $41.18 | 151,800 | — | — |
| 2024-10-03 | $39.83 | $39.83 | 219,800 | — | — |
| 2024-10-02 | $39.87 | $39.87 | 303,600 | — | — |
| 2024-10-01 | $40.84 | $40.84 | 514,100 | — | — |
| 2024-09-30 | $40.38 | $40.38 | 583,000 | — | — |
| 2024-09-27 | $39.72 | $39.72 | 537,300 | — | — |
| 2024-09-26 | $38.61 | $38.61 | 355,500 | — | — |
| 2024-09-25 | $36.97 | $36.97 | 656,000 | — | — |
| 2024-09-24 | $35.22 | $35.22 | 901,700 | — | — |
| 2024-09-23 | $35.32 | $35.32 | 289,400 | — | — |
| 2024-09-20 | $35.58 | $35.58 | 590,400 | — | — |
| 2024-09-19 | $36.30 | $36.30 | 421,800 | — | — |
| 2024-09-18 | $36.53 | $36.53 | 242,900 | — | — |
| 2024-09-17 | $35.26 | $35.26 | 243,200 | — | — |
| 2024-09-16 | $34.81 | $34.81 | 298,500 | — | — |
| 2024-09-13 | $35.14 | $35.14 | 382,900 | — | — |
| 2024-09-12 | $35.40 | $35.40 | 976,900 | — | — |
| 2024-09-11 | $32.96 | $32.96 | 529,300 | — | — |
| 2024-09-10 | $33.54 | $33.54 | 261,300 | — | — |
| 2024-09-09 | $33.13 | $33.13 | 510,200 | — | — |
| 2024-09-06 | $33.82 | $33.82 | 556,400 | — | — |
| 2024-09-05 | $34.95 | $34.95 | 186,900 | — | — |
| 2024-09-04 | $35.62 | $35.62 | 205,800 | — | — |
| 2024-09-03 | $36.06 | $36.06 | 565,300 | — | — |
| 2024-08-30 | $36.80 | $36.80 | 432,900 | — | — |
| 2024-08-29 | $36.23 | $36.23 | 650,600 | — | — |
| 2024-08-28 | $36.45 | $36.45 | 667,500 | — | — |
| 2024-08-27 | $36.77 | $36.77 | 260,500 | — | — |
| 2024-08-26 | $37.29 | $37.29 | 299,100 | — | — |
| 2024-08-23 | $38.04 | $38.04 | 194,100 | — | — |
| 2024-08-22 | $38.42 | $38.42 | 455,000 | — | — |
| 2024-08-21 | $39.84 | $39.84 | 562,800 | — | — |
| 2024-08-20 | $40.02 | $40.02 | 201,300 | — | — |
| 2024-08-19 | $40.82 | $40.82 | 202,100 | — | — |
| 2024-08-16 | $39.83 | $39.83 | 371,400 | — | — |
| 2024-08-15 | $40.66 | $40.66 | 211,300 | — | — |
| 2024-08-14 | $39.36 | $39.36 | 226,100 | — | — |
| 2024-08-13 | $39.19 | $39.19 | 469,800 | — | — |
| 2024-08-12 | $38.01 | $38.01 | 258,700 | — | — |
| 2024-08-09 | $37.85 | $37.85 | 529,100 | — | — |
| 2024-08-08 | $38.60 | $38.60 | 914,100 | — | — |
| 2024-08-07 | $40.70 | $40.70 | 1,145,100 | — | — |
| 2024-08-06 | $41.13 | $41.13 | 532,000 | — | — |
| 2024-08-05 | $38.02 | $38.02 | 361,000 | — | — |
| 2024-08-02 | $38.49 | $38.49 | 248,300 | — | — |
| 2024-08-01 | $39.61 | $39.61 | 459,800 | — | — |
| 2024-07-31 | $40.45 | $40.45 | 361,000 | — | — |
| 2024-07-30 | $39.54 | $39.54 | 199,800 | — | — |
| 2024-07-29 | $40.12 | $40.12 | 251,300 | — | — |
| 2024-07-26 | $41.60 | $41.60 | 578,000 | — | — |
| 2024-07-25 | $41.16 | $41.16 | 278,600 | — | — |
| 2024-07-24 | $39.10 | $39.10 | 203,300 | — | — |
| 2024-07-23 | $39.67 | $39.67 | 252,500 | — | — |
| 2024-07-22 | $39.45 | $39.45 | 359,100 | — | — |
| 2024-07-19 | $40.12 | $40.12 | 454,200 | — | — |
| 2024-07-18 | $40.02 | $40.02 | 336,000 | — | — |
| 2024-07-17 | $43.18 | $43.18 | 344,200 | — | — |
| 2024-07-16 | $44.24 | $44.24 | 284,900 | — | — |
| 2024-07-15 | $43.08 | $43.08 | 292,000 | — | — |
| 2024-07-12 | $42.12 | $42.12 | 370,600 | — | — |
| 2024-07-11 | $41.14 | $41.14 | 415,600 | — | — |
| 2024-07-10 | $39.95 | $39.95 | 321,000 | — | — |
| 2024-07-09 | $40.46 | $40.46 | 338,100 | — | — |
| 2024-07-08 | $40.41 | $40.41 | 346,800 | — | — |
| 2024-07-05 | $41.17 | $41.17 | 296,600 | — | — |
| 2024-07-03 | $40.73 | $40.73 | 317,700 | — | — |
| 2024-07-02 | $40.92 | $40.92 | 446,000 | — | — |
| 2024-07-01 | $39.17 | $39.17 | 728,200 | — | — |
| 2024-06-28 | $39.26 | $39.26 | 537,000 | — | — |
| 2024-06-27 | $39.09 | $39.09 | 483,100 | — | — |
| 2024-06-26 | $38.72 | $38.72 | 370,300 | — | — |
| 2024-06-25 | $38.59 | $38.59 | 339,300 | — | — |
| 2024-06-24 | $39.06 | $39.06 | 854,500 | — | — |
| 2024-06-21 | $39.43 | $39.43 | 462,000 | — | — |
| 2024-06-20 | $39.97 | $39.97 | 583,300 | — | — |
| 2024-06-18 | $38.96 | $38.96 | 771,800 | — | — |
| 2024-06-17 | $38.12 | $38.12 | 759,700 | — | — |
| 2024-06-14 | $39.76 | $39.76 | 623,400 | — | — |
| 2024-06-13 | $40.91 | $40.91 | 595,100 | — | — |
| 2024-06-12 | $42.30 | $42.30 | 788,800 | — | — |
| 2024-06-11 | $43.79 | $43.79 | 795,900 | — | — |
| 2024-06-10 | $43.64 | $43.64 | 1,118,300 | — | — |
| 2024-06-07 | $44.31 | $44.31 | 3,562,300 | — | — |
| 2024-06-06 | $36.76 | $36.76 | 539,300 | — | — |
| 2024-06-05 | $36.50 | $36.50 | 364,300 | — | — |
| 2024-06-04 | $35.13 | $35.13 | 815,200 | — | — |
| 2024-06-03 | $36.27 | $36.27 | 360,500 | — | — |
| 2024-05-31 | $35.91 | $35.91 | 528,100 | — | — |
| 2024-05-30 | $36.16 | $36.16 | 362,200 | — | — |
| 2024-05-29 | $36.11 | $36.11 | 363,400 | — | — |
| 2024-05-28 | $36.33 | $36.33 | 620,000 | — | — |
| 2024-05-24 | $36.68 | $36.68 | 567,300 | — | — |
| 2024-05-23 | $36.67 | $36.67 | 753,400 | — | — |
| 2024-05-22 | $37.28 | $37.28 | 1,241,300 | — | — |
| 2024-05-21 | $37.97 | $37.97 | 5,618,700 | — | — |
| 2024-05-20 | $40.99 | $40.99 | 877,600 | — | — |
| 2024-05-17 | $42.37 | $42.37 | 1,172,200 | — | — |
| 2024-05-16 | $43.60 | $43.60 | 956,300 | — | — |
| 2024-05-15 | $43.68 | $43.68 | 878,000 | — | — |
| 2024-05-14 | $43.30 | $43.30 | 1,880,100 | — | — |
| 2024-05-13 | $39.11 | $39.11 | 877,800 | — | — |
| 2024-05-10 | $37.18 | $37.18 | 775,300 | — | — |
| 2024-05-09 | $38.01 | $38.01 | 1,037,800 | — | — |
| 2024-05-08 | $36.49 | $36.49 | 2,562,300 | — | — |
| 2024-05-07 | $31.26 | $31.26 | 2,213,600 | — | — |
| 2024-05-06 | $32.31 | $32.31 | 1,286,600 | — | — |
| 2024-05-03 | $33.60 | $33.60 | 1,211,800 | — | — |
| 2024-05-02 | $33.66 | $33.66 | 883,500 | — | — |
| 2024-05-01 | $32.90 | $32.90 | 640,600 | — | — |
| 2024-04-30 | $32.54 | $32.54 | 367,900 | — | — |
| 2024-04-29 | $32.55 | $32.55 | 558,700 | — | — |
| 2024-04-26 | $32.19 | $32.19 | 527,400 | — | — |
| 2024-04-25 | $31.72 | $31.72 | 425,200 | — | — |
| 2024-04-24 | $31.97 | $31.97 | 610,100 | — | — |
| 2024-04-23 | $33.17 | $33.17 | 624,200 | — | — |
| 2024-04-22 | $32.71 | $32.71 | 501,000 | — | — |
| 2024-04-19 | $33.48 | $33.48 | 717,100 | — | — |
| 2024-04-18 | $33.63 | $33.63 | 783,900 | — | — |
| 2024-04-17 | $34.57 | $34.57 | 435,900 | — | — |
| 2024-04-16 | $35.00 | $35.00 | 1,069,400 | — | — |
| 2024-04-15 | $32.90 | $32.90 | 769,200 | — | — |
| 2024-04-12 | $34.64 | $34.64 | 1,023,200 | — | — |
| 2024-04-11 | $36.20 | $36.20 | 439,300 | — | — |
| 2024-04-10 | $36.71 | $36.71 | 623,600 | — | — |
| 2024-04-09 | $39.27 | $39.27 | 461,500 | — | — |
| 2024-04-08 | $38.00 | $38.00 | 686,900 | — | — |
| 2024-04-05 | $36.65 | $36.65 | 763,900 | — | — |
| 2024-04-04 | $36.37 | $36.37 | 1,151,300 | — | — |
| 2024-04-03 | $37.80 | $37.80 | 1,473,200 | — | — |
| 2024-04-02 | $40.13 | $40.13 | 1,520,900 | — | — |
| 2024-04-01 | $41.17 | $41.17 | 1,363,100 | — | — |
| 2024-03-28 | $43.45 | $43.45 | 1,122,300 | — | — |
| 2024-03-27 | $42.98 | $42.98 | 1,465,700 | — | — |
| 2024-03-26 | $41.78 | $41.78 | 1,426,800 | — | — |
| 2024-03-25 | $43.29 | $43.29 | 1,022,300 | — | — |
| 2024-03-22 | $43.59 | $43.59 | 802,400 | — | — |
| 2024-03-21 | $44.30 | $44.30 | 1,050,900 | — | — |
| 2024-03-20 | $43.90 | $43.90 | 1,679,600 | — | — |
| 2024-03-19 | $44.08 | $44.08 | 1,847,100 | — | — |
| 2024-03-18 | $44.22 | $44.22 | 1,004,700 | — | — |
| 2024-03-15 | $44.43 | $44.43 | 3,473,100 | — | — |
| 2024-03-14 | $45.00 | $45.00 | 1,851,200 | — | — |
| 2024-03-13 | $47.04 | $47.04 | 1,976,900 | — | — |
| 2024-03-12 | $46.12 | $46.12 | 852,500 | — | — |
| 2024-03-11 | $45.36 | $45.36 | 930,300 | — | — |
| 2024-03-08 | $44.88 | $44.88 | 1,047,400 | — | — |
| 2024-03-07 | $43.47 | $43.47 | 986,800 | — | — |
| 2024-03-06 | $43.81 | $43.81 | 3,541,100 | — | — |
| 2024-03-05 | $45.89 | $45.89 | 2,102,500 | — | — |
| 2024-03-04 | $46.40 | $46.40 | 1,518,300 | — | — |
| 2024-03-01 | $44.27 | $44.27 | 912,900 | — | — |
| 2024-02-29 | $42.18 | $42.18 | 699,200 | — | — |
| 2024-02-28 | $41.10 | $41.10 | 580,700 | — | — |
| 2024-02-27 | $40.15 | $40.15 | 915,800 | — | — |
| 2024-02-26 | $40.04 | $40.04 | 532,100 | — | — |
| 2024-02-23 | $38.97 | $38.97 | 350,400 | — | — |
| 2024-02-22 | $39.37 | $39.37 | 600,500 | — | — |
| 2024-02-21 | $38.70 | $38.70 | 526,500 | — | — |
| 2024-02-20 | $39.88 | $39.88 | 639,000 | — | — |
| 2024-02-16 | $39.84 | $39.84 | 566,600 | — | — |
| 2024-02-15 | $42.84 | $42.84 | 322,200 | — | — |
| 2024-02-14 | $43.11 | $43.11 | 199,800 | — | — |
| 2024-02-13 | $43.22 | $43.22 | 335,700 | — | — |
| 2024-02-12 | $43.67 | $43.67 | 671,800 | — | — |
| 2024-02-09 | $45.64 | $45.64 | 634,600 | — | — |
| 2024-02-08 | $44.81 | $44.81 | 460,700 | — | — |
| 2024-02-07 | $43.75 | $43.75 | 484,700 | — | — |
| 2024-02-06 | $44.06 | $44.06 | 692,200 | — | — |
| 2024-02-05 | $41.70 | $41.70 | 466,800 | — | — |
| 2024-02-02 | $41.62 | $41.62 | 444,600 | — | — |
| 2024-02-01 | $41.94 | $41.94 | 670,300 | — | — |
| 2024-01-31 | $41.30 | $41.30 | 316,800 | — | — |
| 2024-01-30 | $41.85 | $41.85 | 332,600 | — | — |
| 2024-01-29 | $43.45 | $43.45 | 204,300 | — | — |
| 2024-01-26 | $42.34 | $42.34 | 261,800 | — | — |
| 2024-01-25 | $42.43 | $42.43 | 388,800 | — | — |
| 2024-01-24 | $43.09 | $43.09 | 596,200 | — | — |
| 2024-01-23 | $43.60 | $43.60 | 532,900 | — | — |
| 2024-01-22 | $44.90 | $44.90 | 761,000 | — | — |
| 2024-01-19 | $43.00 | $43.00 | 401,000 | — | — |
| 2024-01-18 | $42.63 | $42.63 | 456,700 | — | — |
| 2024-01-17 | $42.70 | $42.70 | 280,200 | — | — |
| 2024-01-16 | $43.77 | $43.77 | 896,800 | — | — |
| 2024-01-12 | $43.02 | $43.02 | 911,600 | — | — |
| 2024-01-11 | $43.62 | $43.62 | 748,700 | — | — |
| 2024-01-10 | $44.35 | $44.35 | 402,800 | — | — |
| 2024-01-09 | $44.47 | $44.47 | 488,900 | — | — |
| 2024-01-08 | $44.85 | $44.85 | 392,600 | — | — |
| 2024-01-05 | $42.70 | $42.70 | 384,800 | — | — |
| 2024-01-04 | $43.44 | $43.44 | 700,300 | — | — |
| 2024-01-03 | $41.42 | $41.42 | 513,100 | — | — |
| 2024-01-02 | $44.89 | $44.89 | 653,700 | — | — |