Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.08 | $11.59 | 84,600 | — | — |
| 1998-12-30 | $10.96 | $11.46 | 67,050 | — | — |
| 1998-12-29 | $10.33 | $10.80 | 13,050 | — | — |
| 1998-12-28 | $10.17 | $10.63 | 13,050 | — | — |
| 1998-12-24 | $10.00 | $10.46 | 11,100 | — | — |
| 1998-12-23 | $10.08 | $10.54 | 146,400 | — | — |
| 1998-12-22 | $9.96 | $10.41 | 62,700 | — | — |
| 1998-12-21 | $10.00 | $10.46 | 51,000 | — | — |
| 1998-12-18 | $10.04 | $10.50 | 79,950 | — | — |
| 1998-12-17 | $10.00 | $10.46 | 22,800 | — | — |
| 1998-12-16 | $10.00 | $10.46 | 53,700 | — | — |
| 1998-12-15 | $9.92 | $10.37 | 49,650 | — | — |
| 1998-12-14 | $9.83 | $10.28 | 79,050 | — | — |
| 1998-12-11 | $10.17 | $10.63 | 68,250 | — | — |
| 1998-12-10 | $10.00 | $10.46 | 150,900 | — | — |
| 1998-12-09 | $10.00 | $10.46 | 55,050 | — | — |
| 1998-12-08 | $10.00 | $10.46 | 150,000 | — | — |
| 1998-12-07 | $10.00 | $10.46 | 87,900 | — | — |
| 1998-12-04 | $10.17 | $10.63 | 92,850 | — | — |
| 1998-12-03 | $10.00 | $10.46 | 74,550 | — | — |
| 1998-12-02 | $10.17 | $10.63 | 43,050 | — | — |
| 1998-12-01 | $10.17 | $10.63 | 49,650 | — | — |
| 1998-11-30 | $10.54 | $11.02 | 56,850 | — | — |
| 1998-11-27 | $10.42 | $10.89 | 1,650 | — | — |
| 1998-11-25 | $10.17 | $10.63 | 85,350 | — | — |
| 1998-11-24 | $9.92 | $10.37 | 15,600 | — | — |
| 1998-11-23 | $10.13 | $10.59 | 149,700 | — | — |
| 1998-11-20 | $9.83 | $10.28 | 66,300 | — | — |
| 1998-11-19 | $9.83 | $10.28 | 41,250 | — | — |
| 1998-11-18 | $10.08 | $10.54 | 47,550 | — | — |
| 1998-11-17 | $9.83 | $10.28 | 60,300 | — | — |
| 1998-11-16 | $9.88 | $10.33 | 37,050 | — | — |
| 1998-11-13 | $9.79 | $10.24 | 22,800 | — | — |
| 1998-11-12 | $9.88 | $10.33 | 10,800 | — | — |
| 1998-11-11 | $9.85 | $10.30 | 13,800 | — | — |
| 1998-11-10 | $9.92 | $10.37 | 13,800 | — | — |
| 1998-11-09 | $9.96 | $10.41 | 11,250 | — | — |
| 1998-11-06 | $9.96 | $10.41 | 80,550 | — | — |
| 1998-11-05 | $10.17 | $10.63 | 45,900 | — | — |
| 1998-11-04 | $10.00 | $10.46 | 52,800 | — | — |
| 1998-11-03 | $9.83 | $10.28 | 34,950 | — | — |
| 1998-11-02 | $10.00 | $10.46 | 30,600 | — | — |
| 1998-10-30 | $9.67 | $10.11 | 31,200 | — | — |
| 1998-10-29 | $9.75 | $10.19 | 149,400 | — | — |
| 1998-10-28 | $9.25 | $9.59 | 71,550 | — | — |
| 1998-10-27 | $9.00 | $9.33 | 55,200 | — | — |
| 1998-10-26 | $9.31 | $9.65 | 29,850 | — | — |
| 1998-10-23 | $9.50 | $9.85 | 21,600 | — | — |
| 1998-10-22 | $9.67 | $10.02 | 51,150 | — | — |
| 1998-10-21 | $9.42 | $9.76 | 38,550 | — | — |
| 1998-10-20 | $9.42 | $9.76 | 64,350 | — | — |
| 1998-10-19 | $9.67 | $10.02 | 16,500 | — | — |
| 1998-10-16 | $9.83 | $10.19 | 15,150 | — | — |
| 1998-10-15 | $10.00 | $10.37 | 20,100 | — | — |
| 1998-10-14 | $9.83 | $10.19 | 89,250 | — | — |
| 1998-10-13 | $8.83 | $9.16 | 27,000 | — | — |
| 1998-10-12 | $8.67 | $8.98 | 53,250 | — | — |
| 1998-10-09 | $8.50 | $8.81 | 95,400 | — | — |
| 1998-10-08 | $8.00 | $8.29 | 214,350 | — | — |
| 1998-10-07 | $8.17 | $8.47 | 309,450 | — | — |
| 1998-10-06 | $9.25 | $9.59 | 16,500 | — | — |
| 1998-10-05 | $9.50 | $9.85 | 60,300 | — | — |
| 1998-10-02 | $9.92 | $10.28 | 21,000 | — | — |
| 1998-10-01 | $9.71 | $10.06 | 10,800 | — | — |
| 1998-09-30 | $10.00 | $10.37 | 43,200 | — | — |
| 1998-09-29 | $10.08 | $10.45 | 25,200 | — | — |
| 1998-09-28 | $10.00 | $10.37 | 81,300 | — | — |
| 1998-09-25 | $10.00 | $10.37 | 72,600 | — | — |
| 1998-09-24 | $9.83 | $10.19 | 63,000 | — | — |
| 1998-09-23 | $10.25 | $10.62 | 37,500 | — | — |
| 1998-09-22 | $10.00 | $10.37 | 19,050 | — | — |
| 1998-09-21 | $10.00 | $10.37 | 18,300 | — | — |
| 1998-09-18 | $10.00 | $10.37 | 36,000 | — | — |
| 1998-09-17 | $9.83 | $10.19 | 27,900 | — | — |
| 1998-09-16 | $10.00 | $10.37 | 52,650 | — | — |
| 1998-09-15 | $9.75 | $10.11 | 16,800 | — | — |
| 1998-09-14 | $9.83 | $10.19 | 57,750 | — | — |
| 1998-09-11 | $9.92 | $10.28 | 41,850 | — | — |
| 1998-09-10 | $9.67 | $10.02 | 66,900 | — | — |
| 1998-09-09 | $9.92 | $10.28 | 42,000 | — | — |
| 1998-09-08 | $9.83 | $10.19 | 141,450 | — | — |
| 1998-09-04 | $9.75 | $10.11 | 23,550 | — | — |
| 1998-09-03 | $10.00 | $10.37 | 99,150 | — | — |
| 1998-09-02 | $10.00 | $10.37 | 94,500 | — | — |
| 1998-09-01 | $10.67 | $11.06 | 109,650 | — | — |
| 1998-08-31 | $9.25 | $9.59 | 157,650 | — | — |
| 1998-08-28 | $10.00 | $10.37 | 119,400 | — | — |
| 1998-08-27 | $9.67 | $10.02 | 163,200 | — | — |
| 1998-08-26 | $10.25 | $10.62 | 97,050 | — | — |
| 1998-08-25 | $10.92 | $11.32 | 155,700 | — | — |
| 1998-08-24 | $11.00 | $11.40 | 247,500 | — | — |
| 1998-08-21 | $11.29 | $11.70 | 427,200 | — | — |
| 1998-08-20 | $11.58 | $12.01 | 22,050 | — | — |
| 1998-08-19 | $11.58 | $12.01 | 210,750 | — | — |
| 1998-08-18 | $11.58 | $12.01 | 219,300 | — | — |
| 1998-08-17 | $11.50 | $11.92 | 28,200 | — | — |
| 1998-08-14 | $11.58 | $12.01 | 105,150 | — | — |
| 1998-08-13 | $11.54 | $11.96 | 35,100 | — | — |
| 1998-08-12 | $11.58 | $12.01 | 69,600 | — | — |
| 1998-08-11 | $11.58 | $12.01 | 372,900 | — | — |
| 1998-08-10 | $12.08 | $12.52 | 28,200 | — | — |
| 1998-08-07 | $12.33 | $12.78 | 7,200 | — | — |
| 1998-08-06 | $12.00 | $12.44 | 99,600 | — | — |
| 1998-08-05 | $12.00 | $12.44 | 126,150 | — | — |
| 1998-08-04 | $12.00 | $12.44 | 120,000 | — | — |
| 1998-08-03 | $12.33 | $12.78 | 180,300 | — | — |
| 1998-07-31 | $12.38 | $12.83 | 179,700 | — | — |
| 1998-07-30 | $12.63 | $13.09 | 103,950 | — | — |
| 1998-07-29 | $12.71 | $13.09 | 109,050 | — | — |
| 1998-07-28 | $12.67 | $13.05 | 143,250 | — | — |
| 1998-07-27 | $12.60 | $12.98 | 8,100 | — | — |
| 1998-07-24 | $12.83 | $13.22 | 108,750 | — | — |
| 1998-07-23 | $12.50 | $12.88 | 176,100 | — | — |
| 1998-07-22 | $12.08 | $12.45 | 91,500 | — | — |
| 1998-07-21 | $12.83 | $13.22 | 21,750 | — | — |
| 1998-07-20 | $13.04 | $13.43 | 39,600 | — | — |
| 1998-07-17 | $13.00 | $13.39 | 40,200 | — | — |
| 1998-07-16 | $12.92 | $13.30 | 67,950 | — | — |
| 1998-07-15 | $12.67 | $13.05 | 40,500 | — | — |
| 1998-07-14 | $13.00 | $13.39 | 19,050 | — | — |
| 1998-07-13 | $13.00 | $13.39 | 9,750 | — | — |
| 1998-07-10 | $12.75 | $13.13 | 44,250 | — | — |
| 1998-07-09 | $13.00 | $13.39 | 49,650 | — | — |
| 1998-07-08 | $12.96 | $13.35 | 96,750 | — | — |
| 1998-07-07 | $12.50 | $12.88 | 82,800 | — | — |
| 1998-07-06 | $12.46 | $12.83 | 58,500 | — | — |
| 1998-07-02 | $12.83 | $13.22 | 40,650 | — | — |
| 1998-07-01 | $12.75 | $13.13 | 81,600 | — | — |
| 1998-06-30 | $12.75 | $13.13 | 15,150 | — | — |
| 1998-06-29 | $12.92 | $13.30 | 13,800 | — | — |
| 1998-06-26 | $13.21 | $13.60 | 8,400 | — | — |
| 1998-06-25 | $13.00 | $13.39 | 41,550 | — | — |
| 1998-06-24 | $13.21 | $13.60 | 123,900 | — | — |
| 1998-06-23 | $13.17 | $13.56 | 15,000 | — | — |
| 1998-06-22 | $13.33 | $13.73 | 21,900 | — | — |
| 1998-06-19 | $13.17 | $13.56 | 173,400 | — | — |
| 1998-06-18 | $13.17 | $13.56 | 34,350 | — | — |
| 1998-06-17 | $12.92 | $13.30 | 113,250 | — | — |
| 1998-06-16 | $12.71 | $13.09 | 16,350 | — | — |
| 1998-06-15 | $12.67 | $13.05 | 127,650 | — | — |
| 1998-06-12 | $12.79 | $13.18 | 126,600 | — | — |
| 1998-06-11 | $13.00 | $13.39 | 97,050 | — | — |
| 1998-06-10 | $13.25 | $13.65 | 116,550 | — | — |
| 1998-06-09 | $13.17 | $13.56 | 212,400 | — | — |
| 1998-06-08 | $12.92 | $13.30 | 57,900 | — | — |
| 1998-06-05 | $13.00 | $13.39 | 112,950 | — | — |
| 1998-06-04 | $13.00 | $13.39 | 264,450 | — | — |
| 1998-06-03 | $12.88 | $13.26 | 84,150 | — | — |
| 1998-06-02 | $12.83 | $13.22 | 58,350 | — | — |
| 1998-06-01 | $12.83 | $13.22 | 74,100 | — | — |
| 1998-05-29 | $12.80 | $13.19 | 113,700 | — | — |
| 1998-05-28 | $12.67 | $13.05 | 44,400 | — | — |
| 1998-05-27 | $12.50 | $12.88 | 79,800 | — | — |
| 1998-05-26 | $12.42 | $12.79 | 249,450 | — | — |
| 1998-05-22 | $12.75 | $13.13 | 316,800 | — | — |
| 1998-05-21 | $12.75 | $13.13 | 61,800 | — | — |
| 1998-05-20 | $12.67 | $13.05 | 80,700 | — | — |
| 1998-05-19 | $13.25 | $13.65 | 133,200 | — | — |
| 1998-05-18 | $12.21 | $12.57 | 145,350 | — | — |
| 1998-05-15 | $12.50 | $12.88 | 72,300 | — | — |
| 1998-05-14 | $12.52 | $12.90 | 252,300 | — | — |
| 1998-05-13 | $12.54 | $12.92 | 381,300 | — | — |
| 1998-05-12 | $12.67 | $13.05 | 135,000 | — | — |
| 1998-05-11 | $12.79 | $13.18 | 165,600 | — | — |
| 1998-05-08 | $12.58 | $12.96 | 113,100 | — | — |
| 1998-05-07 | $12.96 | $13.35 | 26,400 | — | — |
| 1998-05-06 | $13.04 | $13.43 | 16,800 | — | — |
| 1998-05-05 | $13.00 | $13.39 | 57,600 | — | — |
| 1998-05-04 | $13.17 | $13.56 | 202,200 | — | — |
| 1998-05-01 | $13.17 | $13.56 | 114,000 | — | — |
| 1998-04-30 | $13.17 | $13.56 | 235,800 | — | — |
| 1998-04-29 | $13.17 | $13.48 | 48,000 | — | — |
| 1998-04-28 | $12.96 | $13.27 | 255,600 | — | — |
| 1998-04-27 | $13.08 | $13.39 | 162,900 | — | — |
| 1998-04-24 | $13.33 | $13.65 | 412,200 | — | — |
| 1998-04-23 | $13.29 | $13.61 | 293,400 | — | — |
| 1998-04-22 | $12.79 | $13.10 | 101,400 | — | — |
| 1998-04-21 | $12.77 | $13.07 | 115,800 | — | — |
| 1998-04-20 | $12.73 | $13.03 | 131,400 | — | — |
| 1998-04-17 | $12.67 | $12.97 | 55,800 | — | — |
| 1998-04-16 | $12.67 | $12.97 | 93,600 | — | — |
| 1998-04-15 | $12.58 | $12.88 | 75,900 | — | — |
| 1998-04-14 | $12.58 | $12.88 | 110,100 | — | — |
| 1998-04-13 | $12.58 | $12.88 | 51,900 | — | — |
| 1998-04-09 | $12.50 | $12.80 | 63,600 | — | — |
| 1998-04-08 | $12.17 | $12.46 | 64,500 | — | — |
| 1998-04-07 | $12.17 | $12.46 | 89,400 | — | — |
| 1998-04-06 | $12.46 | $12.75 | 34,200 | — | — |
| 1998-04-03 | $12.50 | $12.80 | 29,400 | — | — |
| 1998-04-02 | $12.35 | $12.65 | 63,000 | — | — |
| 1998-04-01 | $12.33 | $12.63 | 98,100 | — | — |
| 1998-03-31 | $12.33 | $12.63 | 141,000 | — | — |
| 1998-03-30 | $12.25 | $12.54 | 60,000 | — | — |
| 1998-03-27 | $12.25 | $12.54 | 56,100 | — | — |
| 1998-03-26 | $12.33 | $12.63 | 42,000 | — | — |
| 1998-03-25 | $12.67 | $12.97 | 249,900 | — | — |
| 1998-03-24 | $12.33 | $12.63 | 56,100 | — | — |
| 1998-03-23 | $12.17 | $12.46 | 53,400 | — | — |
| 1998-03-20 | $12.19 | $12.48 | 174,900 | — | — |
| 1998-03-19 | $11.88 | $12.16 | 82,500 | — | — |
| 1998-03-18 | $11.75 | $12.03 | 60,600 | — | — |
| 1998-03-17 | $11.83 | $12.11 | 51,600 | — | — |
| 1998-03-16 | $11.75 | $12.03 | 178,200 | — | — |
| 1998-03-13 | $11.58 | $11.86 | 39,600 | — | — |
| 1998-03-12 | $11.85 | $12.14 | 79,200 | — | — |
| 1998-03-11 | $11.71 | $11.99 | 108,300 | — | — |
| 1998-03-10 | $11.67 | $11.94 | 97,500 | — | — |
| 1998-03-09 | $11.65 | $11.92 | 54,600 | — | — |
| 1998-03-06 | $11.71 | $11.99 | 31,200 | — | — |
| 1998-03-05 | $11.69 | $11.97 | 13,200 | — | — |
| 1998-03-04 | $11.75 | $12.03 | 31,500 | — | — |
| 1998-03-03 | $11.83 | $12.11 | 68,100 | — | — |
| 1998-03-02 | $12.00 | $12.29 | 220,200 | — | — |
| 1998-02-27 | $11.75 | $12.03 | 111,000 | — | — |
| 1998-02-26 | $11.96 | $12.24 | 66,900 | — | — |
| 1998-02-25 | $12.08 | $12.37 | 88,800 | — | — |
| 1998-02-24 | $12.08 | $12.37 | 144,600 | — | — |
| 1998-02-23 | $12.27 | $12.56 | 105,300 | — | — |
| 1998-02-20 | $12.21 | $12.50 | 134,400 | — | — |
| 1998-02-19 | $12.15 | $12.43 | 111,000 | — | — |
| 1998-02-18 | $12.17 | $12.46 | 13,800 | — | — |
| 1998-02-17 | $12.17 | $12.46 | 59,400 | — | — |
| 1998-02-13 | $12.21 | $12.50 | 27,900 | — | — |
| 1998-02-12 | $12.17 | $12.46 | 188,400 | — | — |
| 1998-02-11 | $12.17 | $12.46 | 15,900 | — | — |
| 1998-02-10 | $12.17 | $12.46 | 194,700 | — | — |
| 1998-02-09 | $12.15 | $12.43 | 45,000 | — | — |
| 1998-02-06 | $12.00 | $12.29 | 16,800 | — | — |
| 1998-02-05 | $11.88 | $12.16 | 12,600 | — | — |
| 1998-02-04 | $12.00 | $12.29 | 117,900 | — | — |
| 1998-02-03 | $12.13 | $12.41 | 120,600 | — | — |
| 1998-02-02 | $11.75 | $12.03 | 111,900 | — | — |
| 1998-01-30 | $11.75 | $12.03 | 9,900 | — | — |
| 1998-01-29 | $11.79 | $12.07 | 30,900 | — | — |
| 1998-01-28 | $11.75 | $11.96 | 31,200 | — | — |
| 1998-01-27 | $11.71 | $11.92 | 99,300 | — | — |
| 1998-01-26 | $11.75 | $11.96 | 45,900 | — | — |
| 1998-01-23 | $11.88 | $12.09 | 78,300 | — | — |
| 1998-01-22 | $11.75 | $11.96 | 43,500 | — | — |
| 1998-01-21 | $11.81 | $12.02 | 103,500 | — | — |
| 1998-01-20 | $11.92 | $12.13 | 73,800 | — | — |
| 1998-01-16 | $11.92 | $12.13 | 93,000 | — | — |
| 1998-01-15 | $11.83 | $12.05 | 36,600 | — | — |
| 1998-01-14 | $11.73 | $11.94 | 25,800 | — | — |
| 1998-01-13 | $11.54 | $11.75 | 129,600 | — | — |
| 1998-01-12 | $11.08 | $11.28 | 462,600 | — | — |
| 1998-01-09 | $11.42 | $11.62 | 92,400 | — | — |
| 1998-01-08 | $11.50 | $11.71 | 103,800 | — | — |
| 1998-01-07 | $11.94 | $12.15 | 177,000 | — | — |
| 1998-01-06 | $12.25 | $12.47 | 7,200 | — | — |
| 1998-01-05 | $12.27 | $12.49 | 61,500 | — | — |
| 1998-01-02 | $12.50 | $12.72 | 29,100 | — | — |