Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $15.57 | $15.57 | 40,134 |
| 2025-12-30 | $15.67 | $15.67 | 131,179 |
| 2025-12-29 | $15.64 | $15.64 | 590,717 |
| 2025-12-26 | $15.72 | $15.72 | 124,347 |
| 2025-12-24 | $15.70 | $15.70 | 37,229 |
| 2025-12-23 | $15.79 | $15.79 | 128,570 |
| 2025-12-22 | $15.49 | $15.49 | 224,422 |
| 2025-12-19 | $15.86 | $15.86 | 153,975 |
| 2025-12-18 | $15.71 | $15.71 | 80,161 |
| 2025-12-17 | $15.63 | $15.63 | 69,533 |
| 2025-12-16 | $15.91 | $15.91 | 159,286 |
| 2025-12-15 | $15.94 | $15.94 | 201,703 |
| 2025-12-12 | $15.70 | $15.70 | 149,570 |
| 2025-12-11 | $15.81 | $15.81 | 125,232 |
| 2025-12-10 | $15.93 | $15.93 | 242,439 |
| 2025-12-09 | $15.85 | $15.85 | 419,995 |
| 2025-12-08 | $16.01 | $16.01 | 555,980 |
| 2025-12-05 | $16.07 | $16.07 | 436,904 |
| 2025-12-04 | $16.21 | $16.21 | 134,369 |
| 2025-12-03 | $16.14 | $16.14 | 286,952 |
| 2025-12-02 | $16.17 | $16.17 | 184,654 |
| 2025-12-01 | $16.14 | $16.14 | 155,232 |
| 2025-11-28 | $15.99 | $15.99 | 80,969 |
| 2025-11-26 | $16.62 | $16.62 | 102,781 |