Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $228.83 | $228.83 | 5,114 | — | — |
| 2005-12-29 | $227.92 | $227.92 | 13,243 | — | — |
| 2005-12-28 | $228.48 | $228.48 | 21,629 | — | — |
| 2005-12-27 | $227.01 | $227.01 | 9,843 | — | — |
| 2005-12-23 | $227.01 | $227.01 | 9,857 | — | — |
| 2005-12-22 | $228.27 | $228.27 | 3,829 | — | — |
| 2005-12-21 | $228.20 | $228.20 | 8,357 | — | — |
| 2005-12-20 | $223.58 | $223.58 | 15,357 | — | — |
| 2005-12-19 | $224.70 | $224.70 | 18,157 | — | — |
| 2005-12-16 | $229.18 | $229.18 | 5,371 | — | — |
| 2005-12-15 | $232.19 | $232.19 | 3,171 | — | — |
| 2005-12-14 | $231.14 | $231.14 | 19,057 | — | — |
| 2005-12-13 | $233.52 | $233.52 | 9,257 | — | — |
| 2005-12-12 | $231.28 | $231.28 | 6,729 | — | — |
| 2005-12-09 | $225.33 | $225.33 | 4,743 | — | — |
| 2005-12-08 | $228.13 | $228.13 | 3,529 | — | — |
| 2005-12-07 | $224.21 | $224.21 | 7,014 | — | — |
| 2005-12-06 | $223.86 | $223.86 | 8,471 | — | — |
| 2005-12-05 | $224.35 | $224.35 | 18,443 | — | — |
| 2005-12-02 | $218.61 | $218.61 | 13,386 | — | — |
| 2005-12-01 | $212.03 | $212.03 | 11,771 | — | — |
| 2005-11-30 | $207.41 | $207.41 | 6,700 | — | — |
| 2005-11-29 | $205.87 | $205.87 | 6,171 | — | — |
| 2005-11-28 | $205.52 | $205.52 | 8,157 | — | — |
| 2005-11-25 | $213.85 | $213.85 | 7,986 | — | — |
| 2005-11-23 | $204.47 | $204.47 | 10,543 | — | — |
| 2005-11-22 | $201.74 | $201.74 | 13,157 | — | — |
| 2005-11-21 | $196.70 | $196.70 | 13,029 | — | — |
| 2005-11-18 | $192.50 | $192.50 | 7,714 | — | — |
| 2005-11-17 | $193.62 | $193.62 | 9,557 | — | — |
| 2005-11-16 | $192.50 | $192.50 | 18,900 | — | — |
| 2005-11-15 | $190.33 | $190.33 | 21,400 | — | — |